金益鼎 (8390)-光和-花壇券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	56.50	2	56.15	56.20	-1	1,739	-0.06%
2024/04/26	1	56.30	1	55.70	55.70	0	1,731	0.00%
2024/04/25	1	56.50	2	55.50	55.40	-1	1,722	-0.06%
2024/04/24	1	57.00	0	0.00	56.60	1	1,708	0.06%
2024/04/23	2	57.40	2	56.50	56.10	0	1,699	0.00%
2024/04/22	1	59.00	2	58.10	58.00	-1	1,656	-0.06%
2024/04/17	0	0.00	1	64.00	62.50	-1	1,345	-0.07%
2024/04/16	20	61.93	20	60.60	60.40	0	1,181	0.00%
2024/04/15	24	62.42	20	60.50	60.00	4	1,035	0.39%
2024/04/12	0	0.00	5	59.80	59.60	-5	930	-0.54%
2024/04/11	5	61.30	5	59.60	58.90	0	906	0.00%
2024/04/10	5	62.50	5	62.30	62.40	0	864	0.00%
2024/04/09	14	61.85	19	62.66	62.50	-5	824	-0.61%
2024/04/08	10	61.40	0	0.00	61.20	10	736	1.36%
2024/03/29	0	0.00	1	56.30	56.90	-1	629	-0.16%
2024/03/27	1	54.70	0	0.00	54.60	1	544	0.18%
2024/02/23	0	0.00	2	50.05	49.95	-2	686	-0.29%
2023/12/07	0	0.00	2	51.90	52.00	-2	1,315	-0.15%
2023/12/05	1	52.00	0	0.00	52.40	1	1,337	0.07%
2023/10/26	1	50.80	0	0.00	50.30	1	1,914	0.05%
2023/10/24	1	51.20	0	0.00	51.10	1	2,195	0.05%
2023/09/07	0	0.00	0.8	52.00	52.40	-0.8	1,877	-0.04%
2023/09/04	0	0.00	1	50.50	50.90	-1	1,836	-0.05%
2023/08/30	0	0.00	1	49.00	49.30	-1	1,800	-0.06%
2023/08/22	1	46.80	0	0.00	47.15	1	1,780	0.06%
2023/08/21	0	0.00	1	47.90	47.50	-1	1,773	-0.06%
2023/08/18	2	48.98	0	0.00	47.90	2	1,768	0.11%
2023/08/15	2	48.80	0	0.00	49.15	2	1,713	0.12%
2023/08/07	0	0.00	1	49.55	48.60	-1	1,518	-0.07%
2023/08/02	1	58.40	0	0.00	58.90	1	1,395	0.07%
2023/07/28	0	0.00	1.4	50.46	50.50	-1.4	1,383	-0.10%
2023/07/27	0	0.00	1	51.10	53.00	-1	1,310	-0.08%
2023/07/26	2	51.10	1	49.50	50.80	1	1,064	0.09%
2023/07/19	1	45.70	0	0.00	45.80	1	863	0.12%
2023/07/05	0	0.00	13	44.10	44.55	-13	938	-1.38%
2023/06/14	0	0.00	0.1	43.80	43.85	-0.1	1,208	-0.01%
2023/05/17	13	43.80	0	0.00	43.60	13	1,470	0.88%
2023/05/16	0	0.00	13	44.55	44.75	-13	1,448	-0.90%
2023/05/08	13	44.03	2	43.95	43.60	11	1,317	0.83%
2023/05/05	2	46.55	0	0.00	47.15	2	1,249	0.16%
2023/05/04	0	0.00	13	43.00	43.10	-13	1,116	-1.16%
2023/04/17	13	42.00	0	0.00	42.00	13	1,041	1.25%
2023/04/12	0	0.00	13	42.35	42.40	-13	1,000	-1.30%
2023/03/17	13	38.05	0	0.00	39.20	13	770	1.69%
2023/03/16	6	39.80	19	39.55	38.85	-13	720	-1.80%
2023/03/15	1	38.40	0	0.00	37.80	1	573	0.17%
2023/03/14	12	40.10	12	41.00	38.40	0	573	0.00%
2023/03/13	12	38.00	0	0.00	37.80	12	484	2.48%
2023/02/22	0	0.00	1	39.15	38.75	-1	415	-0.24%
2023/02/02	0	0.00	2	38.43	38.05	-2	427	-0.47%
2023/01/31	1	37.40	0	0.00	37.45	1	423	0.24%
2023/01/13	2	36.40	2	36.40	36.55	0	416	0.00%
2023/01/11	2	36.40	0	0.00	36.20	2	420	0.48%
2023/01/10	0	0.00	2	37.15	36.75	-2	421	-0.47%
2022/12/23	2	36.95	0	0.00	36.80	2	408	0.49%
2022/12/05	0	0.00	1	33.45	34.40	-1	339	-0.29%
2022/12/02	1	33.25	1	34.55	33.20	0	333	0.00%
2022/11/18	1	32.65	0	0.00	32.65	1	358	0.28%
2022/05/03	0	0.00	2	33.70	33.75	-2	4,578	-0.04%
2022/04/21	0	0.00	1	36.55	36.60	-1	4,541	-0.02%
2022/04/18	3	38.38	1	39.00	37.85	2	4,493	0.04%
2022/04/15	0	0.00	1	38.35	38.30	-1	4,365	-0.02%
2022/04/14	1	37.60	0	0.00	37.95	1	4,328	0.02%
2022/04/13	0	0.00	5	37.56	37.05	-5	4,253	-0.12%
2022/04/07	5	36.15	0	0.00	35.40	5	4,104	0.12%
2022/03/31	0	0.00	1	36.60	35.85	-1	4,069	-0.02%
2022/03/23	1	38.50	0	0.00	37.80	1	3,876	0.03%
2022/03/18	1	35.95	0.1	35.50	35.25	0.9	3,310	0.03%
2022/03/15	0.1	34.50	0	0.00	34.10	0.1	3,174	0.00%
2022/03/04	0	0.00	1	37.40	36.75	-1	2,610	-0.04%
2022/02/25	1	36.55	0	0.00	36.50	1	2,148	0.05%
2022/02/24	0	0.00	2	39.80	40.35	-2	1,855	-0.11%
2022/02/22	1	37.50	0	0.00	37.70	1	998	0.10%
2021/08/31	0	0.00	2	39.63	39.95	-2	1,516	-0.13%
2021/08/18	0	0.00	3	36.00	38.05	-3	2,340	-0.13%
2021/08/10	2	40.03	0	0.00	39.85	2	2,776	0.07%
2021/08/09	0	0.00	2	40.60	40.55	-2	2,854	-0.07%
2021/08/04	2	43.20	0	0.00	42.70	2	3,187	0.06%
2021/07/27	0	0.00	10	43.25	42.20	-10	4,427	-0.23%
2021/07/13	5	41.15	0	0.00	40.65	5	6,380	0.08%
2021/07/01	0	0.00	1	41.75	41.45	-1	6,991	-0.01%
2021/06/29	0	0.00	1	44.25	42.35	-1	7,009	-0.01%
2021/06/24	2	41.80	0	0.00	41.80	2	7,046	0.03%
2021/06/21	1	41.15	1	40.50	40.25	0	7,022	0.00%
2021/06/18	1	43.30	1	42.65	42.65	0	7,023	0.00%
2021/06/17	1	43.60	1	43.90	44.10	0	7,031	0.00%
2021/06/16	4	44.71	4	44.40	44.65	0	7,029	0.00%
2021/06/10	1	43.10	1	43.40	43.35	0	6,993	0.00%
2021/06/09	1	44.05	1	43.90	43.35	0	7,002	0.00%
2021/06/08	1	44.65	0	0.00	44.75	1	6,989	0.01%
2021/06/04	3	44.15	0	0.00	43.65	3	6,951	0.04%
2021/05/24	0	0.00	1	39.60	39.40	-1	6,571	-0.02%
2021/05/21	1	38.10	0	0.00	38.25	1	6,860	0.01%
2021/05/20	1	38.55	0	0.00	38.00	1	6,883	0.01%
2021/05/14	1	38.65	3	37.65	37.60	-2	6,591	-0.03%
2021/05/13	1	38.10	1	38.90	39.25	0	6,503	0.00%
2021/05/11	1	44.75	2	49.45	45.10	-1	6,238	-0.02%
2021/05/10	5	49.07	6	49.33	49.45	-1	6,060	-0.02%
2021/05/07	7	47.59	4	47.23	48.00	3	5,846	0.05%
2021/05/06	8	48.11	12	49.50	47.00	-4	5,669	-0.07%
2021/05/05	5	44.58	12	44.57	46.00	-7	5,291	-0.13%
2021/05/04	6	43.64	5	46.82	41.85	1	5,039	0.02%
2021/05/03	7	47.46	1	50.30	46.05	6	4,855	0.12%
2021/04/29	5	48.97	0	0.00	49.10	5	4,701	0.11%
2021/04/28	2	50.50	1	51.40	51.40	1	4,365	0.02%
2021/04/27	0	0.00	2	46.00	46.75	-2	3,913	-0.05%
2021/04/26	6	42.52	5	42.51	42.50	1	3,850	0.03%
2021/04/23	5	41.02	3	40.85	40.00	2	3,703	0.05%
2021/04/22	1	41.50	1	41.50	41.50	0	3,454	0.00%
2021/04/21	0	0.00	1	36.85	37.75	-1	3,143	-0.03%
2021/04/20	2	38.10	0	0.00	37.20	2	3,117	0.06%
2021/04/19	5	37.38	5	37.60	37.60	0	3,037	0.00%
2021/04/16	0	0.00	7	37.10	36.90	-7	2,890	-0.24%
2021/04/09	0	0.00	2	36.20	36.30	-2	3,003	-0.07%
2021/04/08	15	36.91	13	37.07	37.00	2	2,909	0.07%
2021/04/06	0	0.00	5	33.10	34.25	-5	2,630	-0.19%
2021/03/30	0	0.00	5	33.15	33.25	-5	2,692	-0.19%
2021/03/22	0	0.00	1	35.75	36.00	-1	3,699	-0.03%
2021/03/19	0	0.00	1	34.40	34.40	-1	3,671	-0.03%
2021/03/15	1	34.60	1	34.45	34.60	0	3,794	0.00%
2021/03/12	1	33.85	0	0.00	34.00	1	3,815	0.03%
2021/03/03	1	33.50	0	0.00	33.30	1	4,716	0.02%
2021/02/23	10	37.95	1	38.55	37.95	9	4,572	0.20%
2021/01/13	2	32.25	0	0.00	32.20	2	3,928	0.05%
2021/01/08	10	32.35	0	0.00	32.90	10	3,802	0.26%
2021/01/07	0	0.00	12	33.45	33.15	-12	3,744	-0.32%
2021/01/06	12	31.88	0	0.00	31.80	12	3,591	0.33%
2021/01/04	0	0.00	3	31.80	31.50	-3	3,458	-0.09%
2020/12/29	5	31.56	0	0.00	30.70	5	3,401	0.15%
2020/12/25	3	32.03	3	31.95	31.95	0	3,320	0.00%
2020/12/23	3	32.07	3	32.65	32.05	0	3,209	0.00%
2020/12/18	0	0.00	5	31.84	33.30	-5	2,565	-0.19%
2020/12/15	0	0.00	1	30.95	30.05	-1	2,044	-0.05%
2020/12/10	0	0.00	3	31.50	31.10	-3	1,955	-0.15%
2020/12/08	3	30.60	0	0.00	30.20	3	1,873	0.16%
2020/12/04	0	0.00	1	32.50	32.10	-1	1,743	-0.06%
2020/12/02	4	32.13	0	0.00	31.85	4	1,548	0.26%
2020/12/01	3	30.55	0	0.00	30.55	3	1,113	0.27%
2020/09/03	0	0.00	2	24.70	24.60	-2	1,891	-0.11%
2020/08/12	2	26.20	0	0.00	26.20	2	1,768	0.11%
2020/07/30	0	0.00	1	27.70	27.60	-1	1,410	-0.07%
2020/07/29	2	26.65	1	26.05	27.50	1	1,344	0.07%
2020/07/27	1	28.25	1	28.50	26.55	0	1,279	0.00%
2020/07/24	1	28.65	1	28.50	27.00	0	1,252	0.00%
2020/07/03	5	22.50	5	23.10	23.30	0	769	0.00%
2020/02/20	0	0.00	0.2	18.00	17.95	-0.2	468	-0.04%
2020/01/30	0	0.00	10	19.00	17.95	-10	526	-1.90%
2020/01/16	0	0.00	5	18.95	18.80	-5	517	-0.97%
2020/01/13	5	18.90	0	0.00	18.75	5	519	0.96%
2019/09/04	0	0.00	10	19.60	19.35	-10	1,111	-0.90%
2019/05/24	1	15.25	1	15.45	14.90	0	111	0.00%
2019/05/23	2	15.38	2	15.30	15.15	0	102	0.00%
2019/02/21	0	0.00	2	15.00	15.20	-2	57	-3.46%
2018/09/07	0	0.00	5	16.55	16.55	-5	80	-6.23%
2018/07/03	0	0.00	2	17.10	17.00	-2	226	-0.88%
2018/05/16	0	0.00	5	18.23	18.15	-5	242	-2.06%
2018/05/15	5	18.60	0	0.00	18.70	5	232	2.15%
2018/02/01	0	0.00	2	19.35	19.30	-2	749	-0.27%
2018/01/16	5	20.95	0	0.00	20.60	5	673	0.74%
2018/01/10	1	21.00	0	0.00	21.60	1	587	0.17%
2018/01/05	2	20.45	0	0.00	20.05	2	456	0.44%
2018/01/04	1	20.00	0	0.00	20.00	1	441	0.23%