• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    329.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.75%
  • 成交量
    3,186張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223337.503332.50329.5003,6980.00%
2024/11/213340.503338.00332.0003,6750.00%
2024/11/1900.001340.50342.50-13,495-0.03%
2024/11/1800.000.6322.00311.50-0.63,369-0.02%
2024/11/141306.501292.50294.5003,1010.00%
2024/11/131305.001309.50308.5003,0660.00%
2024/11/121310.501303.50301.5003,1170.00%
2024/11/111.2310.581312.00313.000.23,1210.01%
2024/11/081313.001306.00305.5003,1520.00%
2024/11/061307.501311.50313.0003,2430.00%
2024/11/053306.331304.50304.0023,2420.06%
2024/11/041305.001306.50309.5003,3420.00%
2024/10/301320.001321.50322.0003,3380.00%
2024/10/291326.001316.00315.5003,3560.00%
2024/10/281332.001327.00325.5003,3580.00%
2024/10/251339.0000.00332.5013,3970.03%
2024/10/231346.002352.50350.00-13,454-0.03%
2024/10/222347.751343.00343.0013,4580.03%
2024/10/211347.001348.50351.5003,4740.00%
2024/10/181352.001354.50346.0003,4850.00%
2024/10/160.4351.0700.00356.000.43,5360.01%
2024/10/141340.501357.00354.0003,6950.00%
2024/10/092355.001365.00352.0013,6250.03%
2024/10/081351.001358.00355.0003,6010.00%
2024/10/0100.002405.50405.00-23,567-0.06%
2024/09/1900.001385.00402.00-13,982-0.03%
2024/09/181381.0000.00372.0013,9390.03%
2024/09/1200.001400.00398.50-13,908-0.03%
2024/09/101392.5000.00371.0013,8980.03%
2024/07/1800.001386.50390.00-14,585-0.02%
2024/07/161425.0000.00400.5014,7160.02%
2024/07/1000.000.7468.01468.50-0.74,856-0.01%
2024/06/191472.0000.00470.0016,4350.02%
2024/06/182465.5000.00474.5026,6710.03%
2024/05/3000.002505.50501.00-28,755-0.02%
2024/05/271505.0000.00511.0019,0080.01%
2024/05/2200.001440.50439.00-18,921-0.01%
2024/05/201429.0000.00427.0019,0610.01%
2024/05/1500.001430.00427.00-19,506-0.01%
2024/05/070.3408.3300.00409.000.310,3640.00%
2024/05/0600.001420.00412.00-110,327-0.01%
2024/05/034.1423.814426.50417.000.110,2100.00%
2024/05/021.6430.501423.00423.000.610,0020.01%
2024/04/3000.001427.50433.00-19,750-0.01%
2024/04/261398.5000.00383.5019,4030.01%
2024/04/2500.001369.00368.00-19,117-0.01%
2024/04/2400.002351.25361.50-28,882-0.02%
2024/04/232339.0000.00329.0028,7940.02%
2024/04/221340.501352.00333.5008,7060.00%
2024/04/191.2353.0800.00351.501.28,5660.01%
2024/04/1800.001354.00364.00-18,370-0.01%
2024/04/171336.5000.00335.0018,2640.01%
2024/04/161329.501326.00327.0008,2020.00%
2024/04/151357.001339.00337.5008,1600.00%
2024/04/121356.001362.00360.0008,0990.00%
2024/04/0100.001363.00363.00-17,532-0.01%
2024/03/257397.507381.57390.5006,6840.00%
2024/03/2210372.6010380.00387.5006,3430.00%
2024/03/2000.003330.17320.50-35,904-0.05%
2024/03/132306.5000.00305.0025,5730.04%
2024/03/125329.505320.50315.0005,5770.00%
2024/03/0700.001313.00302.00-15,081-0.02%
2024/03/0611312.8611312.82308.0004,9160.00%
2024/03/055304.405297.00300.0004,7000.00%
2024/03/0416300.5317302.79296.00-14,638-0.02%
2024/03/016291.837291.21292.50-14,476-0.02%
2024/02/292271.251272.50277.5014,3360.02%
2024/02/271267.002262.25261.50-14,313-0.02%
2024/02/262276.252277.00264.5004,3100.00%
2024/02/211274.001271.50270.5004,3020.00%
2024/02/191280.5000.00279.5014,5660.02%
2024/02/162281.753291.83287.00-14,632-0.02%
2024/02/1500.001270.50275.50-14,506-0.02%
2024/02/055275.706278.50273.00-14,356-0.02%
2024/02/023253.504256.88261.50-14,015-0.02%
2024/02/016237.252235.50238.5043,8300.10%
2024/01/311229.001227.50227.0003,7970.00%
2024/01/3000.001234.00232.00-13,819-0.03%
2024/01/291225.001230.50232.5003,8400.00%
2024/01/261220.501225.50224.0003,8200.00%
2024/01/251225.001221.50221.0003,8500.00%
2024/01/221213.001217.50229.0003,8570.00%
2024/01/1900.001211.50210.00-13,874-0.03%
2024/01/181213.501209.50209.0003,9360.00%
2024/01/161220.5000.00217.5014,1270.02%
2024/01/121219.001214.50214.5004,3870.00%
2024/01/1000.001210.00210.00-14,587-0.02%
2024/01/0400.001217.00216.00-15,374-0.02%
2024/01/031221.002221.25221.00-15,459-0.02%
2024/01/021223.501219.50219.5005,4750.00%
2023/12/252224.751222.50222.0015,6290.02%
2023/12/222220.502223.00223.0005,6880.00%
2023/12/211215.501216.00218.5005,7850.00%
2023/12/202219.251215.00215.5015,8320.02%
2023/12/191221.001216.50218.0005,8470.00%
2023/12/181224.001219.00219.5005,8420.00%
2023/12/151225.001222.50222.5005,8480.00%
2023/12/141228.501222.50222.5005,8850.00%
2023/12/131229.501228.00227.5005,8510.00%
2023/12/121234.501227.50229.0005,8620.00%
2023/12/112239.7500.00234.0025,8390.03%
2023/12/082257.001248.50248.0015,7720.02%
2023/12/071257.503266.00263.00-25,651-0.04%
2023/12/061264.501260.00256.5005,4820.00%
2023/12/041255.502257.75254.00-15,378-0.02%
2023/12/011248.001248.50247.0005,3480.00%
2023/11/301251.0000.00247.0015,4080.02%
2023/11/282255.001254.50256.5015,4380.02%
2023/11/271251.0000.00253.5015,4400.02%
2023/11/223245.832250.00251.5015,3050.02%
2023/11/211250.002242.75243.00-15,261-0.02%
2023/11/201249.0000.00247.0015,2710.02%
2023/11/1700.003254.67253.50-35,198-0.06%
2023/11/151232.0000.00231.0014,8560.02%
2023/11/141214.501219.50221.0004,7440.00%
2023/11/091216.001214.50216.0004,8210.00%
2023/11/081220.501225.00220.5004,8310.00%
2023/11/061214.501223.50221.0004,9590.00%
2023/11/032218.251213.50212.5014,9030.02%
2023/11/021214.001214.50213.5004,8750.00%
2023/11/011211.001210.00211.5004,8360.00%
2023/10/311221.001210.00209.0004,8050.00%
2023/10/301224.001218.00217.5004,7350.00%
2023/10/272226.753220.67221.00-14,695-0.02%
2023/10/263229.001231.00225.5024,6230.04%
2023/10/251226.001231.50230.0004,5630.00%
2023/10/241225.001224.50226.0004,4640.00%
2023/10/201235.001223.50223.0004,3900.00%
2023/10/191240.501230.00231.0004,4070.00%
2023/10/181254.001239.00243.0004,4150.00%
2023/10/171261.501251.00255.5004,4440.00%
2023/10/163267.0000.00259.5034,4960.07%
2023/10/132295.7500.00288.0024,3220.05%
2023/10/1200.001318.00320.00-14,119-0.02%
2023/10/111280.002285.75291.00-13,866-0.03%
2023/10/051285.5000.00277.5013,7520.03%
2023/10/0300.001295.50292.50-13,667-0.03%
2023/09/2800.002296.00296.50-23,557-0.06%
2023/09/261303.002295.50294.50-13,588-0.03%
2023/09/251269.501283.00282.5003,5980.00%
2023/09/151272.5000.00271.0013,8000.03%
2023/09/142271.0000.00269.5023,7580.05%
2023/09/1100.001300.00295.00-13,616-0.03%
2023/09/061307.5000.00307.5013,6090.03%
2023/09/041299.0000.00298.0013,5590.03%
2023/08/2500.001302.00302.50-14,121-0.02%
2023/08/2400.001320.00315.00-14,235-0.02%
2023/08/233312.833311.33310.0004,3760.00%
2023/08/224315.383311.00309.5014,5230.02%
2023/08/181320.0000.00309.0014,6610.02%
2023/08/174314.882319.75327.0024,7520.04%
2023/08/1600.001288.00302.50-14,689-0.02%
2023/08/1500.002292.00290.00-24,816-0.04%
2023/08/142280.7500.00282.5024,9030.04%
2023/08/111303.001293.50292.0004,8500.00%
2023/08/102301.501307.50297.0014,8050.02%
2023/07/251426.0000.00397.5015,3880.02%
2023/07/242426.003430.83420.50-15,295-0.02%
2023/07/212411.001420.00421.0015,2280.02%
2023/07/0300.001359.50372.00-15,292-0.02%
2023/06/282309.502306.00305.0005,0140.00%
2023/06/273309.003315.00306.5004,9550.00%
2023/06/151332.5000.00314.5015,2600.02%
2023/06/0700.001277.50280.50-15,172-0.02%
2023/06/051267.5000.00267.5014,9590.02%
2023/06/0200.003274.50270.50-34,884-0.06%
2023/06/011269.502266.75264.00-14,681-0.02%
2023/05/314249.502247.00246.5024,4890.04%
2023/05/293262.672255.50254.0014,5360.02%
2023/05/264259.004268.50268.5004,4680.00%
2023/05/2500.001247.00244.50-14,509-0.02%
2023/05/241243.5000.00242.5014,6720.02%
2023/05/234236.006239.25243.50-24,606-0.04%
2023/05/221223.501230.50230.0004,4950.00%
2023/05/196231.335231.70225.5014,6270.02%
2023/05/182221.254222.00223.50-24,574-0.04%
2023/05/152214.5000.00207.0025,0020.04%
2023/05/112210.752211.00209.0005,6600.00%
2023/05/101211.501212.00212.0005,8510.00%
2023/05/091209.5000.00207.5015,9730.02%
2023/05/0400.001198.00198.50-16,257-0.02%
2023/04/281199.5000.00198.5017,4310.01%
2023/02/231243.501236.50234.00016,0170.00%
2023/02/2200.001244.00242.00-115,983-0.01%
2023/02/211236.0000.00239.00116,2670.01%
2023/02/161237.0000.00240.00116,5820.01%
2023/02/151237.501237.50234.50016,9150.00%
2023/02/131236.502235.25237.00-117,575-0.01%
2023/02/091236.001228.00230.00018,4230.00%
2023/02/081222.501220.50219.00018,1900.00%
2023/02/071216.5000.00217.00118,1650.01%
2023/02/031217.001215.00212.50018,3290.00%
2023/02/021217.501216.50214.00018,3610.00%
2023/02/013218.504217.25212.50-118,399-0.01%
2023/01/303212.672209.75200.00118,0220.01%
2023/01/171196.001201.00205.50017,7380.00%
2023/01/061185.501184.00183.50017,6420.00%
2023/01/052185.502183.00179.00017,6480.00%
2022/12/301183.501185.00188.00018,2020.00%
2022/12/231182.501176.00183.50018,1740.00%
2022/12/211168.0000.00167.50117,6580.01%
2022/12/2000.001168.00168.00-117,592-0.01%
2022/12/1400.001177.50178.50-117,038-0.01%
2022/12/121173.5000.00166.00116,9040.01%
2022/12/081168.501165.50171.00016,5410.00%
2022/12/021166.001168.50165.00016,5120.00%
2022/12/012164.002166.50167.00016,5640.00%
2022/11/301164.001165.50162.50016,4550.00%
2022/11/292163.252161.50159.00016,2440.00%
2022/11/282162.752162.50164.00016,4470.00%
2022/11/251168.001163.00161.50016,6650.00%
2022/11/242157.002159.00163.00016,4430.00%
2022/11/2300.001149.00148.50-116,101-0.01%
2022/11/175151.603153.00152.50215,6630.01%
2022/11/163145.834148.75150.50-115,234-0.01%
2022/11/083148.173144.33141.00013,9810.00%
2022/11/071140.502145.00146.00-113,448-0.01%
2022/11/021119.001121.50119.50012,8250.00%
2022/10/191123.001123.50118.50011,5900.00%
2022/10/185124.104124.25122.00111,4290.01%
2022/10/0500.001125.00127.50-18,418-0.01%
2022/09/121118.5000.00116.0016,9830.01%
2022/08/2500.00191.9091.80-15,105-0.02%
2022/08/23589.92588.9088.8004,8870.00%
2022/08/22191.7000.0089.1014,8360.02%
2022/08/17185.90384.7785.90-24,502-0.04%
2022/08/12282.80286.1081.3004,4270.00%
2022/08/11284.6000.0085.2024,1020.05%
2022/08/01781.79783.4485.4003,2530.00%
2022/06/081268.261266.3866.9002,7870.00%
2022/06/06267.10265.8065.4002,9600.00%
2022/05/3100.00764.1163.50-73,003-0.23%
2022/05/27766.3700.0065.8072,9090.24%
2022/05/20253.50254.6054.8002,3690.00%
2022/05/18253.30252.8053.2002,3550.00%
2022/05/17251.80254.2053.2002,3550.00%
2022/04/2900.00253.5053.50-22,291-0.09%
2022/04/26253.70253.2053.1002,2720.00%
2022/04/20256.4000.0054.9022,2550.09%
2022/04/19256.05255.4055.5002,2490.00%
2022/04/18255.50255.3055.6002,2430.00%
2022/04/15556.36555.0854.7002,2280.00%
2022/04/14458.10456.9056.7002,2070.00%
2022/04/13359.47358.0358.1002,1920.00%
2022/04/12359.63359.0358.8002,1710.00%
2022/04/11262.85259.7059.7002,1700.00%
2022/04/07163.60163.8063.8002,0770.00%
2022/03/25167.10167.6067.3001,7440.00%
2022/03/23167.30167.1067.2001,6100.00%
2022/03/16359.57358.8058.9001,1640.00%
2021/07/0500.00247.5047.60-2491-0.41%
2021/06/2500.00147.8048.00-1555-0.18%
2021/05/2400.00144.4044.30-1615-0.16%
2021/05/14143.0000.0042.7516070.16%
2021/04/1900.004.357.5057.60-4.3835-0.51%
2021/04/14152.8000.0051.8018110.12%
2021/04/09154.3000.0054.3018690.12%
2021/03/3100.00255.7055.60-2839-0.24%
2021/03/291.354.7300.0054.701.38250.16%
2021/03/17254.7000.0053.4028370.24%
2021/03/15154.4000.0054.0018380.12%
2021/03/12153.7000.0053.6018330.12%
2021/02/2200.00554.3054.10-5914-0.55%
2021/02/0500.00351.8051.80-3928-0.32%
2021/01/22759.5400.0059.9079200.76%
2021/01/14361.2000.0059.0037640.39%
2021/01/0700.00358.7058.40-3645-0.46%
2021/01/04356.9700.0057.2036120.49%
2020/11/1200.00355.2355.40-3742-0.40%
2020/11/09352.8700.0053.7037380.41%
2020/08/0300.00268.0067.10-23,754-0.05%
2020/07/31267.2000.0066.2023,7840.05%
2020/07/1600.00374.0075.30-33,786-0.08%
2020/07/15372.4000.0068.5033,5810.08%
2020/06/3000.00263.6063.60-23,707-0.05%
2020/06/22264.5000.0063.4024,0590.05%
2020/06/1700.00666.9767.60-64,197-0.14%
2020/06/12262.30264.3065.0004,3130.00%
2020/06/11267.2000.0066.7024,3250.05%
2020/06/10265.70467.9569.90-24,380-0.05%
2020/06/09668.4000.0065.7064,3980.14%
2020/05/2100.00173.0075.50-14,741-0.02%
2020/05/0800.00365.9065.70-35,099-0.06%
2020/05/07366.2000.0066.1035,1260.06%
2020/04/1000.00158.5060.50-16,439-0.02%
2020/04/0600.00254.8056.40-26,211-0.03%
2020/04/01350.9700.0051.3036,1230.05%
2020/03/27249.88249.5547.1005,9930.00%
2020/03/2300.00236.9037.90-25,622-0.04%
2020/03/18245.3000.0044.5025,5150.04%
2020/02/2600.00173.9073.70-14,569-0.02%
2020/02/20180.8000.0085.0013,9780.03%
2020/02/19179.20177.6079.0003,7310.00%
2020/02/04172.5000.0071.7012,3820.04%
2020/01/31274.20273.3072.6002,1690.00%
2020/01/14277.20277.9079.1001,5180.00%
2020/01/09370.43371.5071.2001,1640.00%
2020/01/08165.70166.9070.9001,0020.00%
2018/03/2600.00144.8044.50-1557-0.18%
2018/03/20144.7000.0044.1515680.18%
2018/03/1400.00143.1043.65-1558-0.18%
2018/01/23145.3000.0044.5014420.23%
高力 相關文章