期元大S&P原油反1 (00673R)-光和-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.42
漲跌
▲0.01
漲幅
+0.13%
成交量
13,140張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	7.12	7.06	-2	24,114	-0.01%
2024/04/16	0	0.00	5	6.95	6.97	-5	24,045	-0.02%
2024/04/03	4	7.07	0	0.00	7.09	4	24,026	0.02%
2024/03/28	3	7.30	0	0.00	7.31	3	23,148	0.01%
2024/03/27	0	0.00	3	7.37	7.40	-3	23,165	-0.01%
2024/03/26	3	7.27	0	0.00	7.30	3	23,139	0.01%
2024/03/20	22	7.24	0	0.00	7.24	22	22,984	0.10%
2024/03/19	10	7.28	0	0.00	7.28	10	22,742	0.04%
2024/03/11	0	0.00	1	7.70	7.71	-1	24,390	0.00%
2024/03/08	20	7.56	0	0.00	7.56	20	24,292	0.08%
2024/03/04	40	7.53	0	0.00	7.54	40	25,049	0.16%
2024/02/29	50	7.67	0	0.00	7.67	50	24,521	0.20%
2024/02/21	2	7.78	0	0.00	7.77	2	24,325	0.01%
2024/02/20	20	7.69	10	7.71	7.69	10	25,051	0.04%
2024/02/19	30	7.73	0	0.00	7.74	30	24,827	0.12%
2024/02/16	2	7.77	0	0.00	7.77	2	24,559	0.01%
2024/02/15	51	7.89	0	0.00	7.89	51	23,872	0.21%
2024/02/05	0	0.00	31	8.28	8.24	-31	22,696	-0.14%
2024/02/02	0	0.00	1	8.07	8.07	-1	21,695	0.00%
2024/01/29	1	7.70	0	0.00	7.70	1	22,579	0.00%
2024/01/26	10	7.85	0	0.00	7.86	10	21,945	0.05%
2024/01/23	30	8.09	0	0.00	8.09	30	22,004	0.14%
2024/01/03	0	0.00	1	8.56	8.59	-1	22,540	0.00%
2023/12/13	0	0.00	1	8.85	8.84	-1	24,722	0.00%
2023/12/08	0	0.00	40	8.72	8.62	-40	24,774	-0.16%
2023/12/04	0	0.00	21	8.25	8.25	-21	23,458	-0.09%
2023/11/28	0	0.00	5	8.12	8.15	-5	23,530	-0.02%
2023/11/22	5	7.88	0	0.00	7.88	5	23,430	0.02%
2023/11/17	0	0.00	10	8.39	8.38	-10	23,333	-0.04%
2023/11/16	0	0.00	20	8.10	8.10	-20	22,676	-0.09%
2023/11/09	0	0.00	116	8.20	8.21	-116	23,927	-0.48%	大賣/鉅額交易
2023/11/08	0	0.00	20	8.03	8.04	-20	23,411	-0.09%
2023/11/01	0	0.00	30	7.69	7.69	-30	23,258	-0.13%
2023/10/27	0	0.00	10	7.50	7.44	-10	23,790	-0.04%
2023/10/25	0	0.00	20	7.50	7.51	-20	24,272	-0.08%
2023/10/20	20	7.12	0	0.00	7.13	20	25,323	0.08%
2023/10/16	0	0.00	50	7.30	7.30	-50	25,946	-0.19%
2023/10/12	10	7.72	0	0.00	7.72	10	26,420	0.04%
2023/10/11	0	0.00	33	7.49	7.47	-33	27,067	-0.12%
2023/09/21	0	0.00	3	7.54	7.54	-3	31,829	-0.01%
2023/09/20	3	7.42	2	7.33	7.48	1	32,264	0.00%
2023/09/19	2	7.25	0	0.00	7.25	2	31,996	0.01%
2023/09/15	0	0.00	70	7.29	7.30	-70	33,477	-0.21%
2023/09/13	33	7.48	5	7.48	7.48	28	33,891	0.08%
2023/09/12	15	7.65	0	0.00	7.64	15	33,895	0.04%
2023/09/11	5	7.73	0	0.00	7.72	5	33,531	0.01%
2023/09/08	40	7.76	7	7.85	7.86	33	33,416	0.10%
2023/09/07	4	7.68	0	0.00	7.71	4	33,466	0.01%
2023/09/06	15	7.74	10	7.73	7.74	5	33,427	0.01%
2023/09/04	14	7.81	10	7.75	7.82	4	33,930	0.01%
2023/09/01	52	7.91	0	0.00	7.92	52	33,627	0.15%
2023/08/30	4	8.04	0	0.00	8.04	4	33,945	0.01%
2023/08/28	1	8.16	0	0.00	8.16	1	34,513	0.00%
2023/08/24	0	0.00	5	8.34	8.30	-5	34,805	-0.01%
2023/08/17	0	0.00	10	8.45	8.42	-10	34,484	-0.03%
2023/08/16	0	0.00	5	8.25	8.34	-5	34,216	-0.01%
2023/08/11	0	0.00	1	8.07	8.08	-1	33,767	0.00%
2023/08/08	1	8.08	4	8.09	8.11	-3	33,475	-0.01%
2023/08/04	10	8.10	0	0.00	8.11	10	33,114	0.03%
2023/08/01	30	8.10	50	8.09	8.11	-20	32,958	-0.06%
2023/07/31	5	8.20	0	0.00	8.22	5	32,994	0.02%
2023/07/28	20	8.28	0	0.00	8.28	20	33,867	0.06%
2023/07/27	5	8.27	6	8.28	8.28	-1	34,587	0.00%
2023/07/25	23	8.32	0	0.00	8.32	23	34,857	0.07%
2023/07/24	10	8.54	0	0.00	8.55	10	35,554	0.03%
2023/07/19	2	8.67	0	0.00	8.70	2	36,196	0.01%
2023/07/17	13	8.79	0	0.00	8.80	13	37,151	0.03%
2023/07/14	5	8.53	0	0.00	8.55	5	36,125	0.01%
2023/07/13	12	8.67	0	0.00	8.68	12	36,041	0.03%
2023/07/12	79	8.80	0	0.00	8.81	79	35,357	0.22%
2023/07/11	0	0.00	6	8.99	9.00	-6	34,617	-0.02%
2023/07/10	65	8.99	10	8.99	9.00	55	34,977	0.16%
2023/07/07	95	9.19	0	0.00	9.16	95	34,433	0.28%
2023/07/06	33	9.19	0	0.00	9.21	33	34,085	0.10%
2023/07/05	62	9.30	0	0.00	9.30	62	33,225	0.19%
2023/07/03	5	9.33	0	0.00	9.35	5	35,281	0.01%
2023/06/28	0	0.00	10	9.66	9.64	-10	35,339	-0.03%
2023/06/26	5	9.47	0	0.00	9.47	5	34,570	0.01%
2023/06/21	10	9.21	16	9.23	9.21	-6	33,921	-0.02%
2023/06/20	4	9.25	0	0.00	9.27	4	33,277	0.01%
2023/06/19	8	9.24	0	0.00	9.26	8	33,023	0.02%
2023/06/16	4	9.28	0	0.00	9.29	4	32,331	0.01%
2023/06/12	0	0.00	5	9.48	9.46	-5	33,138	-0.02%
2023/06/06	0	0.00	9	9.18	9.17	-9	35,615	-0.03%
2023/06/05	9	9.08	0	0.00	9.08	9	36,437	0.02%
2023/06/01	0	0.00	50	9.71	9.64	-50	39,143	-0.13%
2023/05/31	0	0.00	40	9.48	9.53	-40	38,667	-0.10%
2023/05/29	10	9.02	0	0.00	9.03	10	38,285	0.03%
2023/05/24	30	8.99	0	0.00	8.99	30	39,849	0.08%
2023/05/18	2	9.13	2	9.14	9.15	0	40,572	0.00%
2023/05/12	0	0.00	2	9.40	9.40	-2	41,971	0.00%
2023/05/08	0	0.00	5	9.32	9.24	-5	43,309	-0.01%
2023/05/04	0	0.00	55	9.65	9.64	-55	43,332	-0.13%
2023/05/03	0	0.00	17	9.31	9.32	-17	42,243	-0.04%
2023/04/28	0	0.00	35	8.95	8.90	-35	41,496	-0.08%
2023/04/27	5	8.97	70	8.98	8.99	-65	40,926	-0.16%
2023/04/25	0	0.00	6	8.48	8.52	-6	39,658	-0.02%
2023/04/24	10	8.70	0	0.00	8.70	10	39,369	0.03%
2023/04/21	0	0.00	10	8.69	8.67	-10	38,975	-0.03%
2023/04/20	10	8.60	10	8.53	8.60	0	38,246	0.00%
2023/04/19	0	0.00	14	8.35	8.36	-14	37,768	-0.04%
2023/04/18	30	8.32	0	0.00	8.33	30	37,838	0.08%
2023/04/14	1	8.16	6	8.16	8.17	-5	37,801	-0.01%
2023/04/13	30	8.12	30	8.09	8.13	0	37,531	0.00%
2023/04/12	9	8.26	0	0.00	8.27	9	36,734	0.02%
2023/04/11	4	8.43	0	0.00	8.39	4	36,157	0.01%
2023/04/10	88	8.35	0	0.00	8.36	88	35,742	0.25%
2023/04/07	43	8.46	0	0.00	8.47	43	35,400	0.12%
2023/04/06	33	8.45	0	0.00	8.46	33	34,899	0.09%
2023/03/31	2	9.08	0	0.00	9.13	2	32,259	0.01%
2023/03/30	50	9.33	0	0.00	9.30	50	32,093	0.16%
2023/03/23	0	0.00	7	9.66	9.66	-7	31,954	-0.02%
2023/03/20	0	0.00	5	10.09	10.24	-5	32,368	-0.02%
2023/03/16	0	0.00	5	9.95	9.92	-5	32,968	-0.02%
2023/03/15	0	0.00	50	9.41	9.40	-50	33,140	-0.15%
2023/03/14	0	0.00	10	9.19	9.19	-10	32,716	-0.03%
2023/03/10	0	0.00	20	9.06	9.09	-20	31,325	-0.06%
2023/03/09	0	0.00	2	8.91	8.90	-2	30,082	-0.01%
2023/03/08	0	0.00	20	8.80	8.80	-20	29,655	-0.07%
2023/03/07	74	8.52	0	0.00	8.50	74	29,062	0.25%
2023/03/06	33	8.68	0	0.00	8.69	33	28,250	0.12%
2023/02/23	0	0.00	50	9.19	9.16	-50	28,848	-0.17%
2023/02/07	0	0.00	50	9.14	9.09	-50	29,615	-0.17%
2023/01/13	50	8.75	0	0.00	8.77	50	29,192	0.17%
2022/12/28	50	8.68	0	0.00	8.70	50	35,992	0.14%
2022/12/08	0	0.00	5	9.49	9.50	-5	40,912	-0.01%
2022/11/28	0	0.00	10	9.35	9.39	-10	43,488	-0.02%
2022/11/22	0	0.00	50	8.69	8.70	-50	44,365	-0.11%
2022/11/21	0	0.00	10	8.75	8.81	-10	44,247	-0.02%
2022/11/18	0	0.00	10	8.51	8.53	-10	43,451	-0.02%
2022/11/15	20	8.31	40	8.31	8.31	-20	43,072	-0.05%
2022/11/10	0	0.00	20	8.37	8.35	-20	42,987	-0.05%
2022/11/07	10	8.00	0	0.00	8.01	10	43,468	0.02%
2022/11/04	50	8.15	0	0.00	8.13	50	43,101	0.12%
2022/11/03	0	0.00	6	8.17	8.16	-6	42,930	-0.01%
2022/11/02	16	8.14	0	0.00	8.13	16	42,981	0.04%
2022/10/31	0	0.00	3	8.31	8.30	-3	43,182	-0.01%
2022/10/27	18	8.24	0	0.00	8.26	18	43,804	0.04%
2022/10/21	0	0.00	6	8.55	8.55	-6	45,478	-0.01%
2022/10/20	21	8.49	0	0.00	8.49	21	45,776	0.05%
2022/10/19	0	0.00	40	8.70	8.73	-40	45,584	-0.09%
2022/10/14	10	8.33	50	8.34	8.33	-40	44,719	-0.09%
2022/10/11	5	8.24	50	8.21	8.26	-45	45,262	-0.10%
2022/10/07	5	8.39	0	0.00	8.40	5	44,494	0.01%
2022/10/05	5	8.54	0	0.00	8.54	5	44,774	0.01%
2022/10/04	7	8.78	0	0.00	8.78	7	44,502	0.02%
2022/09/29	18	9.00	0	0.00	9.04	18	46,364	0.04%
2022/09/26	0	0.00	71	9.42	9.44	-71	47,957	-0.15%
2022/09/16	0	0.00	3	8.82	8.77	-3	48,901	-0.01%
2022/09/15	3	8.49	0	0.00	8.52	3	49,329	0.01%
2022/09/14	0	0.00	2	8.67	8.69	-2	50,321	0.00%
2022/09/13	2	8.58	0	0.00	8.60	2	50,403	0.00%
2022/09/08	0	0.00	65	9.03	9.05	-65	50,468	-0.13%
2022/09/07	0	0.00	20	8.78	8.83	-20	49,627	-0.04%
2022/09/05	0	0.00	2	8.53	8.51	-2	49,054	0.00%
2022/09/02	0	0.00	35	8.51	8.53	-35	49,289	-0.07%
2022/09/01	2	8.45	0	0.00	8.45	2	48,595	0.00%
2022/08/31	0	0.00	6	8.21	8.19	-6	47,868	-0.01%
2022/08/30	78	7.96	0	0.00	7.96	78	47,821	0.16%
2022/08/29	50	8.18	0	0.00	8.13	50	47,662	0.10%
2022/08/25	3	8.04	0	0.00	8.05	3	48,599	0.01%
2022/08/24	70	8.22	11	8.20	8.21	59	48,035	0.12%
2022/08/23	11	8.40	0	0.00	8.41	11	48,081	0.02%
2022/08/19	10	8.48	0	0.00	8.50	10	48,720	0.02%
2022/08/17	0	0.00	13	8.70	8.72	-13	48,379	-0.03%
2022/08/16	13	8.57	40	8.59	8.56	-27	47,863	-0.06%
2022/08/12	15	8.24	20	8.25	8.29	-5	48,530	-0.01%
2022/08/09	5	8.49	0	0.00	8.49	5	51,681	0.01%
2022/08/05	0	0.00	30	8.63	8.61	-30	53,852	-0.06%
2022/08/04	0	0.00	50	8.43	8.45	-50	53,681	-0.09%
2022/08/02	0	0.00	60	8.29	8.28	-60	54,840	-0.11%
2022/07/29	0	0.00	2	8.08	8.13	-2	54,004	0.00%
2022/07/28	12	8.02	0	0.00	8.06	12	55,402	0.02%
2022/07/25	0	0.00	25	8.33	8.35	-25	54,592	-0.05%
2022/07/13	0	0.00	1	8.41	8.38	-1	52,041	0.00%
2022/07/06	0	0.00	1	8.05	8.04	-1	49,551	0.00%
2022/07/04	0	0.00	10	7.60	7.52	-10	47,768	-0.02%
2022/07/01	0	0.00	15	7.68	7.70	-15	48,101	-0.03%
2022/06/30	0	0.00	31	7.46	7.49	-31	47,783	-0.06%
2022/06/29	0	0.00	21	7.34	7.35	-21	47,826	-0.04%
2022/06/28	24	7.40	0	0.00	7.38	24	48,286	0.05%
2022/06/27	12	7.65	0	0.00	7.61	12	47,735	0.03%
2022/06/24	1	7.77	0	0.00	7.79	1	47,940	0.00%
2022/06/23	10	7.87	47	7.84	7.81	-37	47,973	-0.08%
2022/06/22	0	0.00	50	7.69	7.72	-50	47,825	-0.10%
2022/06/21	20	7.50	20	7.50	7.49	0	47,589	0.00%
2022/06/20	0	0.00	10	7.58	7.58	-10	47,596	-0.02%
2022/06/16	0	0.00	3	7.33	7.33	-3	47,958	-0.01%
2022/06/14	3	7.15	1	7.21	7.14	2	49,424	0.00%
2022/06/13	1	7.24	2	7.34	7.22	-1	49,552	0.00%
2022/06/10	0	0.00	2	7.25	7.34	-2	50,054	0.00%
2022/06/09	4	7.17	0	0.00	7.16	4	49,975	0.01%
2022/06/07	0	0.00	4	7.27	7.28	-4	51,067	-0.01%
2022/06/06	34	7.18	0	0.00	7.17	34	51,165	0.07%
2022/06/02	0	0.00	89	7.42	7.44	-89	51,045	-0.17%
2022/06/01	0	0.00	8	7.30	7.32	-8	52,213	-0.02%
2022/05/31	19	7.21	0	0.00	7.16	19	52,465	0.04%
2022/05/30	4	7.32	0	0.00	7.32	4	52,561	0.01%
2022/05/27	20	7.40	0	0.00	7.40	20	52,582	0.04%
2022/05/26	0	0.00	7	7.58	7.52	-7	51,866	-0.01%
2022/05/25	2	7.55	0	0.00	7.55	2	51,683	0.00%
2022/05/23	3	7.56	0	0.00	7.55	3	51,459	0.01%
2022/05/20	6	7.67	0	0.00	7.67	6	50,425	0.01%
2022/05/19	0	0.00	66	7.74	7.75	-66	49,824	-0.13%
2022/05/17	170	7.46	0	0.00	7.53	170	47,452	0.36%	大買/鉅額交易
2022/05/16	10	7.70	2	7.68	7.75	8	45,450	0.02%
2022/05/13	17	7.78	0	0.00	7.78	17	44,227	0.04%
2022/05/12	5	7.95	0	0.00	8.04	5	42,884	0.01%
2022/05/11	0	0.00	20	8.24	8.19	-20	42,236	-0.05%
2022/05/10	0	0.00	10	8.23	8.17	-10	41,400	-0.02%
2022/05/09	20	7.69	0	0.00	7.68	20	39,907	0.05%
2022/05/06	50	7.77	0	0.00	7.77	50	39,420	0.13%
2022/05/05	20	7.83	0	0.00	7.82	20	38,940	0.05%
2022/05/04	0	0.00	22	8.12	8.12	-22	37,174	-0.06%
2022/05/03	10	8.04	4	8.01	8.04	6	36,966	0.02%
2022/04/29	11	8.01	100	8.04	7.98	-89	36,508	-0.24%
2022/04/26	0	0.00	35	8.48	8.48	-35	35,200	-0.10%
2022/04/21	50	8.20	0	0.00	8.20	50	34,000	0.15%
2022/04/19	103	7.95	0	0.00	7.91	103	33,394	0.31%	大買/鉅額交易
2022/04/18	38	7.88	109	7.89	7.93	-71	32,834	-0.22%	大賣/
2022/04/15	8	8.08	0	0.00	8.08	8	32,232	0.02%
2022/04/14	111	8.25	101	8.23	8.24	10	31,728	0.03%	大買/大賣/
2022/04/13	20	8.50	0	0.00	8.51	20	31,129	0.06%
2022/04/12	32	8.90	0	0.00	8.87	32	30,461	0.11%
2022/04/11	110	8.98	5	8.87	8.91	105	29,853	0.35%	大買/鉅額交易
2022/04/08	0	0.00	2	8.89	8.89	-2	29,000	-0.01%
2022/04/07	57	8.69	7	8.73	8.78	50	28,572	0.17%
2022/03/28	0	0.00	27	7.81	7.85	-27	23,761	-0.11%
2022/03/25	1	7.69	0	0.00	7.73	1	23,273	0.00%
2022/03/24	10	7.45	6	7.44	7.58	4	22,165	0.02%
2022/03/23	5	7.83	0	0.00	7.83	5	20,732	0.02%
2022/03/22	10	7.70	8	7.72	7.69	2	20,222	0.01%
2022/03/21	29	8.20	0	0.00	8.18	29	18,893	0.15%
2022/03/18	5	8.40	0	0.00	8.42	5	18,327	0.03%
2022/03/15	11	9.06	0	0.00	9.20	11	15,624	0.07%
2022/03/11	0	0.00	20	8.59	8.62	-20	13,879	-0.14%
2022/03/10	20	8.35	20	8.39	8.34	0	12,857	0.00%
2022/03/09	5	7.41	0	0.00	7.44	5	11,457	0.04%
2022/03/07	95	7.45	150	7.42	7.37	-55	9,807	-0.56%	大賣/
2022/03/04	102	8.50	0	0.00	8.63	102	8,111	1.26%	大買/鉅額交易
2022/03/03	4	8.42	0	0.00	8.28	4	7,742	0.05%
2022/03/02	16	9.04	0	0.00	9.07	16	6,711	0.24%
2022/03/01	0	0.00	200	10.03	10.03	-200	5,954	-3.36%	大賣/鉅額交易
2022/02/24	10	10.00	0	0.00	10.04	10	5,619	0.18%
2022/02/22	10	10.42	0	0.00	10.42	10	5,221	0.19%
2022/02/16	5	10.75	0	0.00	10.75	5	4,731	0.11%
2022/02/15	0	0.00	10	10.46	10.45	-10	4,568	-0.22%
2022/02/07	100	10.73	0	0.00	10.75	100	4,256	2.35%
2022/01/20	0	0.00	100	11.57	11.58	-100	3,821	-2.62%
2022/01/18	12	11.76	0	0.00	11.77	12	3,590	0.33%
2022/01/17	36	11.86	0	0.00	11.89	36	3,539	1.02%
2022/01/13	0	0.00	3	12.15	12.17	-3	3,463	-0.09%
2022/01/07	211	12.55	0	0.00	12.52	211	3,321	6.35%	大買/鉅額交易
2022/01/05	2	13.07	0	0.00	13.04	2	3,105	0.06%
2022/01/03	3	13.25	0	0.00	13.25	3	3,161	0.09%
2021/12/30	0	0.00	5	13.09	13.09	-5	3,183	-0.16%
2021/12/29	5	13.22	0	0.00	13.22	5	3,164	0.16%
2021/12/28	10	13.25	2	13.26	13.27	8	3,195	0.25%
2021/12/27	4	13.71	0	0.00	13.71	4	3,127	0.13%
2021/12/24	2	13.74	0	0.00	13.75	2	3,122	0.06%
2021/12/23	3	13.80	0	0.00	13.78	3	3,121	0.10%
2021/12/21	0	0.00	5	14.52	14.50	-5	3,172	-0.16%
2021/12/10	5	14.30	0	0.00	14.29	5	3,354	0.15%
2021/12/07	0	0.00	100	14.44	14.39	-100	3,349	-2.99%
2021/12/06	100	14.98	0	0.00	14.98	100	3,328	3.00%
2021/12/03	0	0.00	121	15.05	14.94	-121	3,323	-3.64%	大賣/鉅額交易
2021/12/02	5	15.36	0	0.00	15.37	5	3,275	0.15%
2021/11/30	211	14.51	100	14.36	14.70	111	3,130	3.55%	大買/鉅額交易
2021/11/26	5	13.48	0	0.00	13.48	5	2,861	0.17%
2021/11/22	0	0.00	165	13.54	13.54	-165	2,785	-5.92%	大賣/鉅額交易
2021/11/19	3	13.03	0	0.00	13.05	3	2,752	0.11%
2021/11/15	6	13.00	0	0.00	12.99	6	2,733	0.22%
2021/11/05	0	0.00	5	13.20	13.23	-5	2,557	-0.20%
2021/11/01	30	12.68	0	0.00	12.69	30	2,432	1.23%
2021/10/29	24	12.73	0	0.00	12.75	24	2,410	1.00%
2021/10/28	107	12.95	0	0.00	12.97	107	2,400	4.46%	大買/鉅額交易
2021/08/10	0	0.00	3	16.32	16.28	-3	1,346	-0.22%
2021/08/05	3	15.92	0	0.00	15.94	3	1,319	0.23%
2020/03/09	0	0.00	67	22.97	23.64	-67	22,449	-0.30%
2020/02/27	0	0.00	100	16.54	16.56	-100	22,794	-0.44%
2020/02/11	0	0.00	30	15.87	15.81	-30	25,116	-0.12%
2020/02/10	0	0.00	30	15.91	15.81	-30	25,261	-0.12%
2020/02/07	0	0.00	30	15.48	15.58	-30	25,283	-0.12%
2020/02/06	0	0.00	1	15.31	15.25	-1	25,309	0.00%
2020/02/04	0	0.00	50	15.93	15.77	-50	25,295	-0.20%
2020/02/03	0	0.00	14	15.52	15.40	-14	24,893	-0.06%
2020/01/31	0	0.00	40	14.95	14.97	-40	24,575	-0.16%
2020/01/30	0	0.00	142	14.94	15.08	-142	24,047	-0.59%	大賣/鉅額交易
2020/01/16	0	0.00	7	13.76	13.75	-7	21,644	-0.03%
2020/01/13	0	0.00	1	13.60	13.59	-1	20,610	0.00%
2020/01/10	0	0.00	2	13.52	13.52	-2	20,352	-0.01%
2020/01/09	0	0.00	5	13.36	13.37	-5	19,914	-0.03%
2020/01/08	4	12.50	0	0.00	12.73	4	18,752	0.02%
2020/01/06	3	12.52	0	0.00	12.52	3	18,036	0.02%
2020/01/03	3	12.82	20	13.08	12.85	-17	17,274	-0.10%
2019/12/27	4	13.12	0	0.00	13.12	4	16,536	0.02%
2019/12/25	6	13.30	0	0.00	13.28	6	17,050	0.04%
2019/12/24	4	13.40	4	13.40	13.40	0	17,170	0.00%
2019/12/20	10	13.29	0	0.00	13.28	10	17,162	0.06%
2019/12/19	10	13.35	0	0.00	13.36	10	16,904	0.06%
2019/12/18	11	13.42	0	0.00	13.44	11	16,752	0.07%
2019/12/17	9	13.53	0	0.00	13.52	9	16,631	0.05%
2019/12/16	5	13.60	0	0.00	13.61	5	16,773	0.03%
2019/12/13	41	13.69	0	0.00	13.70	41	17,270	0.24%
2019/12/12	7	13.85	0	0.00	13.85	7	17,639	0.04%
2019/12/11	2	13.82	0	0.00	13.85	2	17,844	0.01%
2019/12/10	49	13.83	0	0.00	13.85	49	17,844	0.27%
2019/12/09	20	13.88	0	0.00	13.87	20	17,764	0.11%
2019/12/06	18	13.95	0	0.00	14.01	18	17,342	0.10%
2019/12/05	52	14.00	0	0.00	14.01	52	17,062	0.30%
2019/12/02	0	0.00	63	14.50	14.50	-63	16,169	-0.39%
2019/11/26	3	14.10	0	0.00	14.10	3	15,086	0.02%
2019/11/22	51	14.11	0	0.00	14.12	51	15,012	0.34%
2019/11/21	15	14.38	0	0.00	14.38	15	14,062	0.11%
2019/11/20	0	0.00	16	14.72	14.73	-16	13,785	-0.12%
2019/11/18	20	14.15	0	0.00	14.18	20	12,869	0.16%
2019/11/14	8	14.27	0	0.00	14.26	8	12,568	0.06%
2019/11/12	40	14.37	0	0.00	14.37	40	12,407	0.32%
2019/11/08	30	14.40	0	0.00	14.40	30	12,265	0.24%
2019/11/07	30	14.56	0	0.00	14.57	30	12,123	0.25%
2019/11/06	31	14.42	0	0.00	14.41	31	11,961	0.26%
2019/11/05	60	14.51	0	0.00	14.52	60	11,625	0.52%
2019/11/04	26	14.65	0	0.00	14.66	26	11,418	0.23%
2019/11/01	0	0.00	20	15.06	15.03	-20	11,279	-0.18%
2019/10/30	10	14.84	0	0.00	14.84	10	11,109	0.09%
2019/10/28	18	14.54	0	0.00	14.57	18	10,941	0.16%
2019/10/25	2	14.66	0	0.00	14.71	2	10,804	0.02%
2019/10/24	30	14.80	0	0.00	14.81	30	10,652	0.28%
2019/10/23	10	15.20	0	0.00	15.22	10	10,400	0.10%
2019/10/22	0	0.00	20	15.32	15.38	-20	10,343	-0.19%
2019/10/18	20	15.25	0	0.00	15.29	20	10,512	0.19%
2019/10/14	5	15.13	0	0.00	15.14	5	10,511	0.05%
2019/10/08	0	0.00	10	15.56	15.56	-10	10,388	-0.10%
2019/10/07	0	0.00	30	15.70	15.63	-30	10,532	-0.28%
2019/10/03	0	0.00	60	15.66	15.68	-60	10,335	-0.58%
2019/10/02	0	0.00	71	15.23	15.23	-71	10,082	-0.70%
2019/10/01	0	0.00	20	15.20	15.15	-20	9,872	-0.20%
2019/09/27	0	0.00	1	14.75	14.77	-1	9,187	-0.01%
2019/09/25	0	0.00	1	14.56	14.57	-1	8,902	-0.01%
2019/09/18	0	0.00	1	14.15	14.14	-1	8,222	-0.01%
2019/09/17	11	13.88	0	0.00	13.86	11	7,764	0.14%
2019/09/16	3	14.12	0	0.00	14.50	3	6,965	0.04%
2019/09/10	1	14.65	0	0.00	14.69	1	5,792	0.02%
2019/09/09	50	14.94	0	0.00	14.92	50	5,478	0.91%
2019/09/05	89	15.07	0	0.00	15.14	89	5,106	1.74%
2019/09/04	0	0.00	5	15.74	15.69	-5	4,755	-0.11%
2019/08/30	35	15.12	0	0.00	15.16	35	4,534	0.77%
2019/08/27	0	0.00	30	15.84	15.89	-30	4,373	-0.69%
2019/08/08	0	0.00	39	16.42	16.33	-39	4,271	-0.91%
2019/08/02	0	0.00	16	15.66	15.68	-16	4,084	-0.39%
2019/07/22	0	0.00	20	15.37	15.33	-20	4,188	-0.48%
2019/07/19	20	15.35	0	0.00	15.37	20	4,122	0.49%
2019/07/18	0	0.00	40	15.21	15.23	-40	4,024	-0.99%
2019/07/12	49	14.36	0	0.00	14.36	49	3,826	1.28%
2019/07/11	16	14.35	0	0.00	14.46	16	3,807	0.42%
2019/07/09	30	15.15	0	0.00	15.16	30	3,576	0.84%
2019/07/05	0	0.00	11	15.34	15.33	-11	3,558	-0.31%
2019/07/03	0	0.00	35	15.39	15.41	-35	3,548	-0.99%
2019/07/01	68	14.59	0	0.00	14.58	68	3,413	1.99%
2019/06/28	3	14.70	0	0.00	14.76	3	3,407	0.09%
2019/06/26	5	14.80	0	0.00	14.80	5	3,348	0.15%
2019/06/10	0	0.00	70	16.08	16.08	-70	2,904	-2.41%
2019/06/05	10	16.53	0	0.00	16.53	10	2,752	0.36%
2019/05/31	0	0.00	8	15.71	15.75	-8	2,539	-0.32%
2019/05/30	8	14.96	0	0.00	14.96	8	2,394	0.33%
2019/05/29	0	0.00	30	15.11	15.14	-30	2,358	-1.27%
2019/05/21	30	13.96	0	0.00	13.96	30	2,167	1.38%
2019/05/14	0	0.00	90	14.45	14.45	-90	2,103	-4.28%
2019/04/22	30	13.56	0	0.00	13.59	30	1,774	1.69%
2019/04/17	30	13.80	0	0.00	13.80	30	1,834	1.64%
2019/04/09	30	13.83	0	0.00	13.84	30	1,842	1.63%
2019/01/07	40	18.21	0	0.00	18.20	40	2,891	1.38%
2018/12/19	0	0.00	40	19.24	19.21	-40	3,247	-1.23%
2018/12/18	0	0.00	25	18.22	18.22	-25	3,237	-0.77%
2018/11/26	0	0.00	25	17.81	17.83	-25	3,184	-0.79%
2018/10/23	0	0.00	10	13.31	13.34	-10	2,538	-0.39%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析