福壽 (1219)-光和-嘉義券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.70
漲跌
▼0.10
漲幅
-0.53%
成交量
421張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	18.80	0	0.00	18.80	5	378	1.32%
2024/04/16	0.2	18.65	0	0.00	18.45	0.2	375	0.05%
2024/04/15	0.4	18.75	0	0.00	18.65	0.4	372	0.11%
2024/04/12	0.2	18.80	0	0.00	18.65	0.2	371	0.06%
2024/04/11	0.2	18.80	0	0.00	18.90	0.2	369	0.05%
2024/03/13	0	0.00	5.2	18.31	18.30	-5.2	318	-1.61%
2024/03/12	0	0.00	0.2	18.90	18.65	-0.2	274	-0.06%
2024/03/11	0	0.00	0.1	18.75	18.65	-0.1	266	-0.05%
2024/03/07	0	0.00	10	18.80	18.75	-10	251	-3.98%
2024/03/04	5	18.95	0	0.00	18.85	5	241	2.07%
2024/01/29	5	19.10	0	0.00	19.10	5	230	2.17%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2023/12/11	0	0.00	10	19.40	19.45	-10	307	-3.25%
2023/12/07	10	19.50	0	0.00	19.50	10	309	3.23%
2023/11/29	1	19.30	0	0.00	19.35	1	349	0.29%
2023/10/25	0	18.95	0	0.00	18.85	0	423	0.00%
2023/10/12	1	19.65	0	0.00	19.70	1	444	0.22%
2023/10/04	0.1	19.90	0	0.00	19.80	0.1	509	0.02%
2023/09/27	0.1	19.90	0	0.00	19.90	0.1	571	0.01%
2023/09/05	0	0.00	1	20.40	20.45	-1	756	-0.14%
2023/07/26	0	0.00	2	20.30	20.20	-2	919	-0.22%
2023/07/04	1	21.70	0	0.00	21.60	1	1,049	0.10%
2023/07/03	2	22.05	0	0.00	21.75	2	1,075	0.19%
2023/06/30	0	0.00	1	21.40	21.50	-1	1,015	-0.10%
2023/06/27	0.2	21.10	0	0.00	21.10	0.2	994	0.02%
2023/05/30	1	20.90	0	0.00	20.85	1	1,628	0.06%
2023/04/25	0	0.00	31	21.80	21.75	-31	1,997	-1.55%
2023/04/21	1	20.70	0	0.00	20.70	1	1,855	0.05%
2023/04/06	0	0.00	1	21.90	21.85	-1	1,760	-0.06%
2023/03/31	0	0.00	2	21.43	21.50	-2	1,728	-0.12%
2023/03/28	5	20.95	5	20.99	20.90	0	1,723	0.00%
2023/03/27	5	21.25	3	21.45	21.35	2	1,716	0.12%
2023/03/24	1	20.70	0	0.00	20.90	1	1,705	0.06%
2023/03/16	5	20.57	0	0.00	20.40	5	1,686	0.30%
2023/03/14	0	0.00	9	21.40	21.35	-9	1,630	-0.55%
2023/03/09	6	22.13	0	0.00	21.95	6	1,588	0.38%
2023/03/08	1	22.25	5	22.40	22.45	-4	1,553	-0.26%
2023/03/07	0	0.00	6	22.43	22.45	-6	1,528	-0.39%
2023/03/06	3	22.68	2	22.68	22.70	1	1,490	0.07%
2023/03/03	3	22.87	1	22.65	22.40	2	1,401	0.14%
2023/03/02	2	21.43	2	21.23	21.75	0	1,193	0.00%
2023/03/01	7	22.35	0	0.00	21.55	7	1,133	0.62%
2023/02/23	1	20.60	0	0.00	20.50	1	847	0.12%
2023/02/22	1	20.10	0	0.00	20.45	1	830	0.12%
2023/02/21	6	20.25	0	0.00	20.25	6	825	0.73%
2023/02/16	1	20.05	0	0.00	20.05	1	838	0.12%
2023/02/15	6	20.16	0	0.00	20.10	6	842	0.71%
2023/02/14	1	20.20	0	0.00	20.25	1	837	0.12%
2023/02/13	10	19.87	0	0.00	20.00	10	821	1.22%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/08	4	19.95	0	0.00	19.95	4	822	0.49%
2023/02/01	0	0.00	1	19.65	19.75	-1	821	-0.12%
2023/01/31	0	0.00	2	19.60	19.65	-2	823	-0.24%
2023/01/30	0	0.00	3	19.65	19.60	-3	825	-0.36%
2023/01/16	0	0.00	10	18.95	18.90	-10	695	-1.44%
2023/01/13	6	18.95	0	0.00	18.90	6	690	0.87%
2023/01/12	0	0.00	5	19.00	18.95	-5	725	-0.69%
2023/01/11	5	19.15	0	0.00	18.95	5	729	0.69%
2023/01/03	1	18.75	0	0.00	18.80	1	767	0.13%
2022/12/30	5	18.75	0	0.00	18.75	5	764	0.65%
2022/11/07	0	0.00	1	19.50	19.75	-1	1,034	-0.10%
2022/10/31	0.4	19.55	0	0.00	19.55	0.4	1,034	0.04%
2022/10/24	0.6	18.90	0	0.00	18.85	0.6	1,092	0.06%
2022/10/18	0.1	19.15	0	0.00	19.15	0.1	1,110	0.01%
2022/10/17	2	19.05	0	0.00	19.05	2	1,122	0.18%
2022/10/13	2	19.15	2	18.80	18.90	0	1,136	0.00%
2022/09/06	1	21.10	0	0.00	20.75	1	1,563	0.06%
2022/08/23	0	0.00	1	21.85	21.85	-1	1,610	-0.06%
2022/08/11	1	20.75	0	0.00	20.70	1	1,886	0.05%
2022/08/09	0	0.00	2	20.70	20.80	-2	1,987	-0.10%
2022/07/28	1	20.55	1	20.45	20.40	0	2,952	0.00%
2022/07/19	1	19.70	1	19.90	19.80	0	5,015	0.00%
2022/07/18	0	0.00	1	19.55	19.55	-1	5,374	-0.02%
2022/07/15	2	19.45	0	0.00	19.40	2	6,289	0.03%
2022/07/13	1	19.50	1	19.25	19.40	0	7,592	0.00%
2022/07/11	4	19.85	5	19.86	20.20	-1	8,711	-0.01%
2022/07/08	1	19.20	0	0.00	19.25	1	8,893	0.01%
2022/07/07	2	19.65	1	19.60	19.60	1	8,965	0.01%
2022/07/06	1	19.55	0	0.00	19.55	1	9,313	0.01%
2022/07/05	1	21.25	1	20.90	21.35	0	9,476	0.00%
2022/06/30	0	0.00	1	20.70	20.60	-1	9,380	-0.01%
2022/06/13	1	21.95	0	0.00	21.80	1	9,152	0.01%
2022/05/27	0	0.00	4	22.79	22.70	-4	9,074	-0.04%
2022/05/26	5	23.07	11	23.42	22.80	-6	9,063	-0.07%
2022/05/25	9	22.95	0	0.00	22.95	9	9,022	0.10%
2022/05/23	1	22.70	6	22.90	22.80	-5	8,954	-0.06%
2022/05/20	0	0.00	50	22.35	22.40	-50	8,927	-0.56%
2022/05/19	20	22.00	0	0.00	22.40	20	8,877	0.23%
2022/05/18	0	0.00	3	22.42	22.75	-3	8,829	-0.03%
2022/05/17	2	22.18	1	22.45	22.20	1	8,785	0.01%
2022/05/16	38	22.43	0	0.00	22.20	38	8,735	0.44%
2022/05/13	0	0.00	4	22.10	22.10	-4	8,643	-0.05%
2022/05/12	4	23.15	0	22.52	22.10	4	8,532	0.05%
2022/05/11	3	23.07	3	23.28	23.15	0	8,436	0.00%
2022/05/10	0	0.00	6	23.90	23.85	-6	8,333	-0.07%
2022/05/09	5	25.18	5	24.71	24.40	0	8,220	0.00%
2022/05/06	0	25.30	21	25.18	25.15	-21	8,014	-0.26%
2022/05/05	6	24.66	0	0.00	24.55	6	7,781	0.08%
2022/05/04	5	25.18	8	24.70	24.65	-3	7,668	-0.04%
2022/05/03	0	25.85	17	25.80	25.85	-17	7,539	-0.23%
2022/04/29	68	27.62	61	26.46	26.55	7	7,405	0.09%
2022/04/28	1	26.00	5	26.85	27.00	-4	6,561	-0.06%
2022/04/27	10	24.95	0	0.00	24.55	10	6,227	0.16%
2022/04/26	6	25.29	7	24.60	24.45	-1	5,936	-0.02%
2022/04/25	4	26.80	2	26.20	26.15	2	5,696	0.04%
2022/04/22	12	28.42	16	27.71	27.75	-4	5,505	-0.07%
2022/04/21	10	28.62	10	28.27	27.65	0	5,127	0.00%
2022/04/20	5	27.57	9	27.67	28.20	-4	4,202	-0.10%
2022/04/19	1	25.65	1.1	25.27	25.65	-0.1	3,215	0.00%
2022/04/18	5.1	26.34	6	26.32	25.20	-1	2,885	-0.03%
2022/04/15	6	23.59	15	24.35	24.85	-9	2,096	-0.43%
2022/04/14	8	22.63	17	23.20	22.60	-9	1,715	-0.52%
2022/04/13	14	21.82	2	22.20	21.70	12	1,483	0.81%
2022/04/12	14	23.23	14	22.35	22.40	0	1,378	0.00%
2022/04/11	8	21.38	1	21.55	21.55	7	1,018	0.69%
2022/04/06	2	19.95	0	0.00	19.95	2	823	0.24%
2022/03/31	0	0.00	3	20.02	19.95	-3	826	-0.36%
2022/03/28	2	19.90	0	0.00	20.15	2	807	0.25%
2022/03/22	2	20.10	0	0.00	20.20	2	807	0.25%
2022/03/11	1	20.35	0	0.00	20.10	1	806	0.12%
2022/03/09	0	0.00	1	20.25	20.40	-1	802	-0.12%
2022/03/08	1	20.40	0	0.00	20.25	1	796	0.13%
2022/03/07	1	20.60	1	20.60	20.45	0	774	0.00%
2022/03/03	4	20.74	5	20.66	20.55	-1	758	-0.13%
2022/02/25	1	20.60	0	0.00	20.75	1	623	0.16%
2022/02/23	0	0.00	5	20.50	20.35	-5	543	-0.92%
2022/02/17	0	0.00	3	20.25	20.30	-3	510	-0.59%
2022/02/15	9	20.06	0	0.00	20.10	9	510	1.76%
2022/02/09	0	0.00	5	20.00	20.05	-5	526	-0.95%
2022/02/08	5	19.90	0	0.00	19.90	5	527	0.95%
2022/01/04	0	0.00	7	19.95	19.95	-7	888	-0.79%
2021/12/29	2	20.25	0	0.00	20.30	2	885	0.23%
2021/12/28	5	19.95	5	19.85	19.95	0	872	0.00%
2021/11/12	0	0.00	1	20.60	20.50	-1	976	-0.10%
2021/11/10	1	20.75	0	0.00	20.75	1	977	0.10%
2021/10/21	4	22.50	0	0.00	22.75	4	904	0.44%
2021/10/13	1	21.65	1	21.25	21.55	0	760	0.00%
2021/10/06	2	19.60	0	0.00	19.70	2	742	0.27%
2021/08/27	0	0.00	1	19.95	20.10	-1	1,262	-0.08%
2021/08/26	1	20.00	1	20.05	19.80	0	1,292	0.00%
2021/08/25	2	20.00	1	20.00	20.10	1	1,327	0.08%
2021/08/17	0	0.00	1	19.70	19.55	-1	1,326	-0.08%
2021/08/09	1	22.30	0	0.00	22.30	1	1,494	0.07%
2021/08/06	0	0.00	3	22.50	22.55	-3	1,566	-0.19%
2021/08/02	3	22.60	0	0.00	22.60	3	2,022	0.15%
2021/07/15	0	0.00	3	22.80	22.70	-3	4,012	-0.07%
2021/07/13	0	0.00	2	23.30	22.75	-2	4,083	-0.05%
2021/07/12	2	23.15	0	0.00	23.15	2	4,085	0.05%
2021/07/09	0	0.00	2	23.75	23.50	-2	4,078	-0.05%
2021/07/08	0	0.00	2	23.75	23.75	-2	4,113	-0.05%
2021/07/07	2	23.65	0	0.00	23.65	2	4,124	0.05%
2021/07/06	3	24.02	0	0.00	23.95	3	4,131	0.07%
2021/07/05	0	0.00	2	24.30	24.20	-2	4,127	-0.05%
2021/07/02	2	24.30	0	0.00	24.30	2	4,120	0.05%
2021/07/01	3	24.25	0	0.00	24.45	3	4,112	0.07%
2021/06/23	0	0.00	1	24.00	23.80	-1	4,145	-0.02%
2021/06/21	2	23.15	2	23.10	23.20	0	4,120	0.00%
2021/06/07	6	23.60	6	24.30	24.20	0	3,957	0.00%
2021/06/02	0	0.00	6	24.42	24.15	-6	3,914	-0.15%
2021/05/31	0	0.00	3	23.67	23.50	-3	3,858	-0.08%
2021/05/28	0	0.00	3	23.25	23.20	-3	3,831	-0.08%
2021/05/27	4	22.95	3	23.00	22.90	1	3,812	0.03%
2021/05/26	2	22.75	0	0.00	22.85	2	3,804	0.05%
2021/05/20	0	0.00	1	22.50	22.30	-1	3,706	-0.03%
2021/05/18	2	22.55	2	22.55	22.60	0	3,660	0.00%
2021/05/17	1	21.30	0	0.00	21.35	1	3,629	0.03%
2021/05/14	20	23.19	0	0.00	22.85	20	3,563	0.56%
2021/05/13	0	0.00	1	24.20	24.05	-1	3,487	-0.03%
2021/05/12	10	23.70	5	26.90	23.90	5	3,387	0.15%
2021/05/11	3	26.70	0	0.00	25.85	3	3,241	0.09%
2021/05/10	15	26.35	0	0.00	26.90	15	3,108	0.48%
2021/05/07	20	25.38	0	0.00	25.75	20	3,039	0.66%
2021/05/05	5	24.80	7	25.80	25.40	-2	2,930	-0.07%
2021/05/04	12	26.82	7	26.39	26.10	5	2,841	0.18%
2021/04/29	6	29.44	1	29.20	28.35	5	2,466	0.20%
2021/04/28	0	0.00	1	27.65	27.70	-1	1,902	-0.05%
2021/04/27	0	0.00	4	25.88	25.20	-4	1,659	-0.24%
2021/04/26	0	0.00	6	26.03	26.10	-6	1,582	-0.38%
2021/04/23	0	0.00	7	24.14	24.75	-7	1,232	-0.57%
2021/04/22	2	22.85	0	0.00	22.50	2	1,148	0.17%
2021/04/21	3	22.35	0	0.00	23.05	3	1,104	0.27%
2021/04/20	4	22.85	1	22.60	22.70	3	1,075	0.28%
2021/04/19	6	22.88	14	23.05	23.30	-8	1,059	-0.76%
2021/04/16	8	22.05	0	0.00	22.50	8	1,008	0.79%
2021/04/15	2	22.00	0	0.00	22.00	2	1,000	0.20%
2021/04/14	1	21.95	0	0.00	21.85	1	1,002	0.10%
2021/04/13	0	0.00	6	21.60	21.60	-6	980	-0.61%
2021/04/07	1	21.75	1	21.55	21.60	0	998	0.00%
2021/04/01	0	0.00	1	21.80	21.85	-1	1,053	-0.09%
2021/03/31	1	21.90	2	21.83	21.95	-1	1,060	-0.09%
2021/03/30	1	21.65	0	0.00	21.65	1	1,091	0.09%
2021/03/29	1	21.75	10	21.90	21.90	-9	1,114	-0.81%
2021/03/19	2	20.35	0	0.00	20.35	2	1,255	0.16%
2021/03/18	2	20.45	0	0.00	20.45	2	1,245	0.16%
2021/03/17	0	0.00	1	20.50	20.55	-1	1,241	-0.08%
2021/03/16	0	0.00	2	20.35	20.45	-2	1,228	-0.16%
2021/03/11	1	20.15	5	20.13	20.10	-4	1,221	-0.33%
2021/03/02	2	19.75	0	0.00	19.65	2	1,199	0.17%
2021/02/17	0	0.00	7	19.40	19.40	-7	1,176	-0.60%
2021/01/27	7	19.10	0	0.00	18.95	7	1,134	0.62%
2021/01/14	5	20.25	0	0.00	20.15	5	1,014	0.49%
2021/01/08	0	0.00	2	20.80	20.65	-2	956	-0.21%
2020/12/30	0	0.00	17	22.00	21.80	-17	827	-2.05%
2020/12/29	4	21.80	4	22.04	21.85	0	793	0.00%
2020/12/25	5	21.90	0	0.00	21.90	5	705	0.71%
2020/12/24	13	22.23	1	22.10	21.90	12	678	1.77%
2020/12/23	6	21.43	31	21.24	22.25	-25	621	-4.02%
2020/12/22	45	22.06	13	22.70	21.80	32	574	5.57%
2020/12/21	5	20.34	0	0.00	21.25	5	407	1.23%
2020/12/10	0	0.00	5	19.30	19.35	-5	297	-1.68%
2020/12/07	3	19.40	0	0.00	19.40	3	276	1.09%
2020/11/30	10	19.45	0	0.00	19.50	10	233	4.28%
2020/11/26	0	0.00	5	19.20	19.25	-5	211	-2.36%
2020/11/11	3	19.05	0	0.00	19.15	3	190	1.58%
2020/11/09	2	18.95	0	0.00	18.95	2	185	1.08%
2020/10/15	1	18.90	0	0.00	18.90	1	189	0.53%
2020/09/10	1	18.95	0	0.00	19.05	1	241	0.41%
2020/08/21	1	19.70	1	19.40	19.40	0	237	0.00%
2020/08/07	2	19.60	0	0.00	19.60	2	207	0.97%
2020/07/27	0	0.00	2	19.95	19.80	-2	193	-1.03%
2020/07/22	5	20.75	0	0.00	20.60	5	192	2.59%
2020/07/21	5	20.70	0	0.00	20.90	5	192	2.60%
2020/06/22	3	22.90	0	0.00	22.60	3	170	1.75%
2020/06/17	0	0.00	2	21.50	22.10	-2	108	-1.84%
2020/06/16	0	0.00	1	20.10	20.10	-1	93	-1.07%
2020/06/12	0	0.00	1	19.85	19.90	-1	94	-1.06%
2020/05/25	2	19.00	0	0.00	19.00	2	90	2.20%
2020/05/21	2	19.30	0	0.00	19.35	2	89	2.22%
2020/03/02	0	0.00	0.3	17.80	17.90	-0.3	59	-0.49%
2019/07/26	0	0.00	0	18.00	18.15	0	37	-0.03%
2019/05/29	1	18.25	1	18.05	18.10	0	25	0.00%