台聚 (1304)-光和-嘉義券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
1,629張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	0.1	14.62	0	0.00	14.55	0.1	3,156	0.00%
2024/10/11	0	14.90	0	0.00	14.60	0	3,413	0.00%
2024/10/01	0	0.00	102	15.91	16.25	-102	3,534	-2.89%	大賣/鉅額交易
2024/09/27	0	0.00	0	15.80	16.30	0	3,513	0.00%
2024/09/23	0	0.00	0.2	15.80	15.50	-0.2	3,307	-0.01%
2024/09/18	0	0.00	0	15.50	15.30	0	3,273	0.00%
2024/09/09	0	13.60	0	0.00	13.60	0	3,146	0.00%
2024/09/06	0.1	13.55	0	13.80	13.75	0.1	3,131	0.00%
2024/09/04	1	13.75	0	0.00	13.70	1	3,121	0.03%
2024/08/30	0	0.00	1	15.00	15.00	-1	3,181	-0.03%
2024/08/23	0	0.00	2	14.80	14.80	-2	3,225	-0.06%
2024/08/15	0	14.90	0	0.00	14.75	0	3,326	0.00%
2024/08/06	1	14.20	3	14.00	14.20	-2	3,352	-0.06%
2024/08/02	0	0.00	1	15.90	15.85	-1	3,212	-0.03%
2024/07/31	1	15.90	58	15.94	15.80	-57	3,257	-1.75%
2024/07/30	0	0.00	2	15.95	15.90	-2	3,271	-0.06%
2024/07/26	80	15.91	0	0.00	15.90	80	3,425	2.34%
2024/07/19	22	17.00	0	0.00	16.85	22	3,314	0.66%
2024/07/18	42	17.53	10	17.60	17.55	32	3,235	0.99%
2024/07/16	1	16.80	3	16.65	16.70	-2	2,975	-0.07%
2024/07/15	3	17.13	0	0.00	17.15	3	2,941	0.10%
2024/07/12	43	17.04	10.4	16.90	16.90	32.7	2,801	1.17%
2024/07/10	0.1	15.80	0	0.00	15.60	0.1	2,574	0.00%
2024/07/09	10	16.20	0	0.00	15.85	10	2,659	0.38%
2024/07/08	0	0.00	1	16.20	16.15	-1	2,639	-0.04%
2024/07/04	0	0.00	1	15.50	15.45	-1	2,472	-0.04%
2024/07/01	0	15.30	0	0.00	15.20	0	2,487	0.00%
2024/06/26	0.1	15.45	0	0.00	15.30	0.1	2,518	0.00%
2024/06/21	1	15.65	0	0.00	15.75	1	2,495	0.04%
2024/06/14	0	0.00	0	15.20	15.20	0	2,513	0.00%
2024/06/12	0	0.00	10	15.05	15.10	-10	2,561	-0.39%
2024/06/11	10	15.20	0	0.00	15.20	10	2,561	0.39%
2024/05/29	0.1	16.11	0	0.00	16.05	0.1	2,452	0.00%
2024/05/28	5	16.00	0	0.00	16.15	5	2,433	0.21%
2024/05/20	0	0.00	1	16.35	16.40	-1	2,241	-0.04%
2024/05/09	0	15.80	0	0.00	15.60	0	2,060	0.00%
2024/05/07	0.1	15.89	0	0.00	15.75	0.1	2,000	0.00%
2024/05/06	6	16.00	0	0.00	16.00	6	1,923	0.31%
2024/05/02	0	0.00	4	16.05	16.15	-4	1,865	-0.21%
2024/04/30	20	15.90	0	0.00	15.85	20	1,825	1.10%
2024/04/29	4	16.40	0	0.00	16.40	4	1,653	0.24%
2024/04/22	0	0.00	6	16.20	16.25	-6	1,602	-0.37%
2024/04/16	10	16.25	0	0.00	16.20	10	1,501	0.67%
2024/03/27	0	16.10	0	0.00	15.95	0	1,211	0.00%
2024/03/26	1.4	16.10	0	0.00	16.05	1.4	1,197	0.11%
2024/03/22	0	0.00	5	16.25	16.20	-5	1,142	-0.44%
2024/03/21	5	16.25	0	0.00	16.40	5	1,175	0.43%
2024/03/20	2	16.15	0	0.00	16.10	2	1,184	0.17%
2024/03/19	0	16.70	0	0.00	16.50	0	1,162	0.00%
2024/03/15	0	17.10	0	0.00	16.75	0	1,121	0.00%
2024/03/14	0.1	17.20	0	0.00	17.10	0.1	1,089	0.01%
2024/03/08	1.3	17.43	0	0.00	17.00	1.3	1,083	0.12%
2024/03/07	0	17.85	0	0.00	17.55	0	1,055	0.00%
2024/01/22	0	0.00	5	18.00	17.95	-5	1,108	-0.45%
2024/01/02	2	19.90	0	0.00	19.75	2	1,271	0.16%
2023/12/28	0	0.00	15.1	19.80	19.90	-15.1	1,271	-1.19%
2023/12/25	0	0.00	1	19.70	19.60	-1	1,265	-0.08%
2023/12/22	15	20.00	0	0.00	19.95	15	1,251	1.20%
2023/12/21	1	20.30	0	0.00	20.30	1	1,242	0.08%
2023/12/19	1	20.25	0	0.00	20.15	1	1,229	0.08%
2023/12/18	0	0.00	0	20.50	20.75	0	1,220	0.00%
2023/12/15	5	19.95	0	0.00	20.20	5	1,151	0.43%
2023/11/28	2	19.95	0	0.00	19.85	2	1,222	0.16%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/11/10	0	19.10	0	0.00	19.00	0	1,304	0.00%
2023/11/09	0	19.25	0	0.00	19.15	0	1,307	0.00%
2023/11/03	0	0.00	10	19.35	19.30	-10	1,361	-0.73%
2023/11/02	5	19.30	0	0.00	19.40	5	1,368	0.37%
2023/11/01	5	19.25	0	0.00	19.20	5	1,400	0.36%
2023/10/24	0	19.20	0	0.00	19.25	0	1,709	0.00%
2023/10/23	0	19.35	0	0.00	19.20	0	1,735	0.00%
2023/10/20	1	18.90	0	0.00	19.10	1	1,762	0.06%
2023/10/18	3	19.67	0	0.00	20.30	3	1,730	0.17%
2023/10/17	2	20.13	0	0.00	20.10	2	1,607	0.13%
2023/10/05	0	20.40	0	0.00	20.40	0	1,722	0.00%
2023/10/04	1	20.40	0	0.00	20.30	1	1,727	0.06%
2023/09/14	1	21.75	0	0.00	21.85	1	1,968	0.05%
2023/09/08	1	21.95	1	21.90	21.85	0	1,980	0.00%
2023/09/07	0.2	21.10	0	0.00	21.10	0.2	1,933	0.01%
2023/09/06	1	21.20	0	0.00	21.10	1	1,934	0.05%
2023/08/07	0	0.00	1	24.45	24.50	-1	1,781	-0.06%
2023/08/02	0	0.00	2	24.30	24.30	-2	1,703	-0.12%
2023/07/31	1	23.20	0	0.00	23.30	1	1,573	0.06%
2023/07/17	0	0.00	1	22.10	22.30	-1	1,441	-0.07%
2023/07/13	0	0.00	5	22.55	22.30	-5	1,447	-0.35%
2023/06/20	0	0.00	5	23.40	23.40	-5	1,517	-0.33%
2023/06/19	5	23.80	0	0.00	23.45	5	1,579	0.32%
2023/06/16	0	0.00	0.1	23.75	23.80	-0.1	1,603	-0.01%
2023/06/14	5	23.20	0	0.00	23.10	5	1,935	0.26%
2023/06/06	0	0.00	5	23.45	23.45	-5	2,044	-0.24%
2023/06/05	5	23.25	0	0.00	23.40	5	2,051	0.24%
2023/06/02	0	0.00	4	22.95	23.00	-4	2,043	-0.20%
2023/05/31	4	23.05	0	0.00	23.00	4	2,069	0.19%
2023/05/26	2	22.70	0	0.00	22.80	2	2,086	0.10%
2023/05/25	0	0.00	0.8	23.30	23.30	-0.8	2,069	-0.04%
2023/05/10	2	23.80	0	0.00	23.90	2	2,205	0.09%
2023/04/13	2	26.60	0	0.00	26.60	2	2,636	0.08%
2023/04/10	0	0.00	1	26.95	26.95	-1	2,662	-0.04%
2023/03/30	0	0.00	1	26.50	26.45	-1	2,832	-0.04%
2023/03/24	1	25.90	0	0.00	25.75	1	3,050	0.03%
2023/03/22	0	0.00	1	26.10	26.05	-1	3,135	-0.03%
2023/03/20	10	26.60	10	26.90	26.90	0	3,101	0.00%
2023/03/17	1	26.75	0	0.00	26.30	1	3,075	0.03%
2023/03/08	0	0.00	1	24.85	24.95	-1	3,079	-0.03%
2023/03/03	1	24.30	0	0.00	24.40	1	3,099	0.03%
2023/02/22	0	0.00	2	25.20	25.20	-2	3,084	-0.06%
2023/02/20	0	0.00	1	25.05	25.10	-1	3,082	-0.03%
2023/02/14	1	24.00	0	0.00	24.10	1	3,060	0.03%
2023/02/10	2	23.60	2	24.30	23.80	0	3,078	0.00%
2023/02/09	5	24.22	1	24.35	24.05	4	3,059	0.13%
2023/02/06	0	0.00	1	24.45	24.60	-1	3,034	-0.03%
2023/02/02	0	0.00	1	24.00	24.30	-1	2,963	-0.03%
2023/01/31	0	0.00	1	24.10	23.75	-1	2,906	-0.03%
2023/01/16	1	23.75	0	0.00	23.30	1	2,796	0.04%
2023/01/11	0	0.00	3	23.25	23.30	-3	2,812	-0.11%
2023/01/10	0	0.00	3	22.95	22.85	-3	2,796	-0.11%
2023/01/09	1	22.45	0	0.00	22.40	1	2,707	0.04%
2023/01/04	1	22.10	0	0.00	22.05	1	2,705	0.04%
2022/12/28	2	22.13	0	0.00	22.10	2	2,682	0.07%
2022/12/27	0	0.00	2	22.35	22.20	-2	2,646	-0.08%
2022/12/26	0	0.00	2	21.95	22.35	-2	2,630	-0.08%
2022/12/23	2	22.10	5	22.10	22.10	-3	2,595	-0.12%
2022/12/16	0	0.00	5	21.85	21.50	-5	2,245	-0.22%
2022/12/13	1	21.50	0	0.00	21.40	1	2,046	0.05%
2022/12/08	5	20.40	0	0.00	20.50	5	1,881	0.27%
2022/12/02	1	21.90	1	21.90	21.90	0	1,826	0.00%
2022/12/01	2	22.38	0	0.00	22.25	2	1,809	0.11%
2022/11/30	3	22.40	10	22.25	22.40	-7	1,749	-0.40%
2022/11/24	0	0.00	5	20.60	20.55	-5	1,569	-0.32%
2022/11/23	0	20.55	0	0.00	20.45	0	1,570	0.00%
2022/11/08	7	20.46	0	0.00	20.40	7	1,799	0.39%
2022/11/04	1	19.95	0	0.00	20.20	1	1,849	0.05%
2022/10/19	10	21.45	0	0.00	21.05	10	2,400	0.42%
2022/09/30	0	0.00	1	20.50	20.55	-1	2,985	-0.03%
2022/09/28	1	19.75	1	19.70	19.70	0	3,026	0.00%
2022/09/26	3	20.95	1	20.60	20.80	2	3,003	0.07%
2022/09/23	5.1	21.85	5	21.60	21.70	0.1	3,033	0.00%
2022/09/20	2	22.75	0	0.00	22.75	2	3,053	0.07%
2022/09/14	0	0.00	5	22.70	23.00	-5	3,120	-0.16%
2022/09/13	5	23.05	1	23.15	23.15	4	3,142	0.13%
2022/09/05	1	22.80	0	0.00	22.80	1	3,249	0.03%
2022/08/26	0	0.00	1	24.05	24.15	-1	3,283	-0.03%
2022/08/24	1	24.80	1	24.65	24.00	0	3,264	0.00%
2022/08/22	0	0.00	6	23.89	24.10	-6	3,183	-0.19%
2022/08/19	5	23.75	2	23.65	23.85	3	3,164	0.09%
2022/08/11	1	23.75	0	0.00	23.80	1	3,290	0.03%
2022/08/10	0	0.00	1	23.30	23.40	-1	3,308	-0.03%
2022/08/08	0	0.00	1	21.90	22.00	-1	3,300	-0.03%
2022/08/05	2	21.23	0	0.00	21.30	2	3,297	0.06%
2022/08/03	0	0.00	3	21.90	22.00	-3	3,357	-0.09%
2022/07/28	0	0.00	3	22.95	22.75	-3	3,928	-0.08%
2022/07/27	8	24.64	0	0.00	24.80	8	3,814	0.21%
2022/07/26	0	0.00	1	25.20	25.15	-1	3,718	-0.03%
2022/07/25	1	25.25	0	0.00	25.35	1	3,706	0.03%
2022/07/21	1	25.60	0	0.00	25.70	1	3,762	0.03%
2022/07/20	1	25.90	0	0.00	25.85	1	3,744	0.03%
2022/07/18	1	24.90	0	0.00	25.35	1	3,722	0.03%
2022/07/15	1	24.65	0	0.00	24.85	1	3,697	0.03%
2022/07/04	1	23.75	0	0.00	23.75	1	3,766	0.03%
2022/07/01	3	24.00	0	0.00	23.70	3	3,809	0.08%
2022/06/30	0	0.00	6	24.58	24.75	-6	3,803	-0.16%
2022/06/29	1	25.45	0	0.00	25.15	1	3,799	0.03%
2022/06/27	0	0.00	7	25.80	25.95	-7	3,883	-0.18%
2022/06/24	0	0.00	1	25.20	25.30	-1	3,909	-0.03%
2022/06/20	0	0.00	1	25.20	24.60	-1	4,131	-0.02%
2022/06/17	1	25.45	0	0.00	25.50	1	4,187	0.02%
2022/06/16	0	0.00	1	26.35	25.90	-1	4,297	-0.02%
2022/06/15	0	0.00	2	26.35	26.55	-2	4,330	-0.05%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/06	2	26.00	0	0.00	26.00	2	4,776	0.04%
2022/05/30	0	0.00	3	25.73	25.75	-3	5,806	-0.05%
2022/05/26	2	25.25	0	0.00	25.25	2	6,344	0.03%
2022/05/25	0	0.00	1	25.70	25.65	-1	6,354	-0.02%
2022/05/24	3	25.20	0	0.00	24.90	3	6,374	0.05%
2022/05/11	1	23.80	0	0.00	23.90	1	6,429	0.02%
2022/05/10	1	24.05	5	24.05	24.45	-4	6,381	-0.06%
2022/05/09	4	24.98	0	0.00	24.55	4	6,286	0.06%
2022/05/06	1	27.00	0	0.00	27.05	1	6,097	0.02%
2022/05/03	4	28.63	0	0.00	28.75	4	6,064	0.07%
2022/04/26	3	28.47	0	0.00	28.40	3	6,176	0.05%
2022/04/25	10	28.95	2	29.00	28.75	8	6,183	0.13%
2022/04/20	2	28.73	0	0.00	28.65	2	6,124	0.03%
2022/04/18	1	28.45	0	0.00	28.40	1	6,317	0.02%
2022/04/08	0	0.00	1	29.15	29.15	-1	6,842	-0.01%
2022/04/07	0	0.00	30	29.25	29.05	-30	6,870	-0.44%
2022/04/06	1	29.70	0	0.00	29.65	1	6,909	0.01%
2022/04/01	1	29.90	0	0.00	30.00	1	6,930	0.01%
2022/03/28	0	0.00	10	29.80	30.20	-10	6,913	-0.14%
2022/03/24	0	0.00	10	30.30	30.20	-10	6,796	-0.15%
2022/03/22	0	0.00	1	30.20	30.20	-1	6,782	-0.01%
2022/03/21	31	30.09	0	0.00	29.95	31	6,717	0.46%
2022/03/18	0	0.00	11	29.06	29.00	-11	6,681	-0.16%
2022/03/17	0	0.00	1	28.70	28.90	-1	6,660	-0.02%
2022/03/15	12	28.53	0	0.00	28.40	12	6,657	0.18%
2022/03/07	0	0.00	4	29.71	29.65	-4	6,537	-0.06%
2022/03/04	2	30.90	0	0.00	30.50	2	6,564	0.03%
2022/03/03	8	31.66	30	31.67	31.45	-22	6,548	-0.34%
2022/03/02	6	30.27	29	30.29	31.05	-23	6,038	-0.38%
2022/03/01	0	0.00	2	29.70	29.70	-2	5,686	-0.04%
2022/02/23	2	29.30	0	0.00	29.30	2	5,798	0.03%
2022/02/22	10	29.25	0	0.00	29.10	10	5,841	0.17%
2022/02/21	3	29.65	14	29.66	29.75	-11	5,842	-0.19%
2022/02/16	1	28.85	0	0.00	29.00	1	6,077	0.02%
2022/02/15	10	29.10	0	0.00	29.00	10	6,105	0.16%
2022/02/14	20	29.41	10	30.00	29.20	10	6,166	0.16%
2022/02/11	5	29.20	2	29.60	29.20	3	6,342	0.05%
2022/02/10	2	29.45	0	0.00	29.45	2	6,355	0.03%
2022/01/26	5	27.65	5	27.75	27.55	0	6,377	0.00%
2022/01/25	5	27.20	0	0.00	27.20	5	6,429	0.08%
2022/01/24	0	0.00	3	27.65	27.85	-3	6,458	-0.05%
2022/01/19	2	28.85	0	0.00	28.65	2	6,694	0.03%
2022/01/17	2	28.45	0	0.00	28.90	2	6,772	0.03%
2022/01/14	1	28.50	0	0.00	28.75	1	6,950	0.01%
2022/01/13	1	29.40	0	0.00	29.35	1	7,102	0.01%
2022/01/12	10	29.15	1	29.35	29.10	9	7,191	0.13%
2022/01/11	3	29.50	0	0.00	29.30	3	7,293	0.04%
2022/01/10	12	30.20	0	0.00	30.20	12	7,483	0.16%
2022/01/07	12	31.09	2	32.00	30.80	10	7,688	0.13%
2022/01/06	2	30.45	0	0.00	30.25	2	7,697	0.03%
2022/01/04	0	0.00	1	30.90	30.85	-1	8,689	-0.01%
2021/12/29	0	0.00	2	31.85	31.90	-2	10,138	-0.02%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/23	1	31.20	2	31.15	31.25	-1	12,855	-0.01%
2021/12/17	10	30.80	1	31.00	30.80	9	18,740	0.05%
2021/12/16	2	30.95	0.6	31.00	30.90	1.4	19,854	0.01%
2021/12/15	2	31.00	0	0.00	31.05	2	20,506	0.01%
2021/12/14	1.4	31.04	0	0.00	31.10	1.4	21,861	0.01%
2021/12/13	3	31.65	0	0.00	31.45	3	23,383	0.01%
2021/12/10	2	31.55	5	31.60	31.50	-3	23,910	-0.01%
2021/12/03	2	31.80	2	32.00	31.85	0	24,149	0.00%
2021/12/02	8	31.34	1	31.95	31.35	7	24,161	0.03%
2021/11/30	1	31.55	6	31.65	31.40	-5	24,052	-0.02%
2021/11/29	4	31.71	0	0.00	31.90	4	23,964	0.02%
2021/11/26	5	33.20	2	33.45	33.40	3	23,829	0.01%
2021/11/25	5	33.25	0	0.00	33.05	5	23,805	0.02%
2021/11/23	0	0.00	1	33.00	32.35	-1	23,794	0.00%
2021/11/19	1	33.00	0	0.00	33.00	1	23,672	0.00%
2021/11/18	1	33.00	0	0.00	33.00	1	23,677	0.00%
2021/11/16	6.8	33.16	0	0.00	33.00	6.8	23,674	0.03%
2021/11/15	5	34.05	0	0.00	33.95	5	23,540	0.02%
2021/11/11	0	0.00	2	35.35	34.70	-2	23,516	-0.01%
2021/11/10	0	0.00	3	35.45	35.35	-3	23,511	-0.01%
2021/11/09	2	34.55	4	34.70	34.55	-2	23,255	-0.01%
2021/11/08	2	34.65	0	0.00	34.35	2	23,225	0.01%
2021/11/02	6	33.82	0	0.00	33.75	6	23,168	0.03%
2021/11/01	1	34.60	0	0.00	34.45	1	23,137	0.00%
2021/10/29	0	0.00	1	34.45	34.40	-1	23,112	0.00%
2021/10/28	4	34.68	0	0.00	34.60	4	23,013	0.02%
2021/10/27	0	0.00	3	35.27	35.40	-3	22,954	-0.01%
2021/10/26	3	35.77	0	0.00	35.40	3	22,876	0.01%
2021/10/25	3	36.17	0	0.00	36.25	3	22,792	0.01%
2021/10/22	6	36.02	0	0.00	36.00	6	22,749	0.03%
2021/10/21	9	37.66	17	37.82	37.45	-8	22,630	-0.04%
2021/10/20	0	0.00	5	37.57	37.00	-5	22,522	-0.02%
2021/10/19	2	37.35	0	0.00	37.35	2	22,571	0.01%
2021/10/18	12	37.77	12	37.71	37.80	0	22,550	0.00%
2021/10/15	7	36.85	0	0.00	36.85	7	22,358	0.03%
2021/10/14	10	36.05	1	35.75	35.90	9	22,261	0.04%
2021/10/13	5	37.93	8	38.85	37.70	-3	21,920	-0.01%
2021/10/12	8	37.63	6	39.35	38.00	2	21,540	0.01%
2021/10/08	3	38.53	8	38.59	38.70	-5	21,009	-0.02%
2021/10/07	0	0.00	9	37.74	38.60	-9	20,791	-0.04%
2021/10/06	16	37.78	1	37.25	37.05	15	20,704	0.07%
2021/10/05	1	36.60	4	36.36	37.80	-3	20,263	-0.01%
2021/10/04	6	36.28	5	36.63	35.75	1	19,806	0.01%
2021/10/01	8	37.11	6	37.87	36.85	2	19,614	0.01%
2021/09/30	18	39.14	31	38.85	37.70	-13	19,341	-0.07%
2021/09/29	53	40.93	35	41.12	39.90	18	18,976	0.09%
2021/09/28	12	40.66	24	40.76	41.20	-12	17,900	-0.07%
2021/09/27	22	39.91	36	40.08	39.70	-14	20,273	-0.07%
2021/09/24	9	38.61	13.8	38.77	38.95	-4.8	20,095	-0.02%
2021/09/23	13	36.84	19	37.27	37.90	-6	19,214	-0.03%
2021/09/22	2	36.45	6	36.26	36.45	-4	18,579	-0.02%
2021/09/17	33	36.98	24	36.29	35.65	9	18,086	0.05%
2021/09/16	14	36.82	30.2	36.71	37.15	-16.2	16,909	-0.10%
2021/09/15	3	35.42	12	34.85	34.00	-9	15,636	-0.06%
2021/09/14	2	33.98	1	33.95	34.00	1	15,398	0.01%
2021/09/13	1	33.50	3	33.98	34.00	-2	15,526	-0.01%
2021/09/10	0	0.00	2	33.00	33.10	-2	15,655	-0.01%
2021/09/09	2	31.70	0	0.00	32.00	2	15,754	0.01%
2021/09/08	5	31.80	0	0.00	31.60	5	15,992	0.03%
2021/09/07	0	0.00	1	32.70	32.95	-1	16,689	-0.01%
2021/09/03	0	0.00	1	32.45	32.35	-1	16,864	-0.01%
2021/09/02	0	0.00	5	32.05	32.00	-5	17,089	-0.03%
2021/08/27	0	0.00	1	32.40	32.75	-1	18,213	-0.01%
2021/08/26	10	31.40	0	0.00	31.70	10	19,025	0.05%
2021/08/24	0	0.00	1	31.45	31.15	-1	21,035	0.00%
2021/08/23	0	0.00	4	30.71	30.85	-4	21,719	-0.02%
2021/08/20	2	29.65	2	29.95	30.05	0	22,028	0.00%
2021/08/19	4	30.69	0	0.00	30.55	4	22,234	0.02%
2021/08/18	3	31.20	1	31.15	31.25	2	22,947	0.01%
2021/08/17	0	0.00	1	30.15	30.15	-1	23,073	0.00%
2021/08/16	1	30.50	3	30.70	30.50	-2	23,202	-0.01%
2021/08/10	1	33.55	0	0.00	33.25	1	23,915	0.00%
2021/08/05	1	34.00	1	34.10	33.70	0	24,927	0.00%
2021/08/03	0	0.00	1	33.80	33.50	-1	25,522	0.00%
2021/08/02	1	33.40	1	33.75	33.75	0	25,844	0.00%
2021/07/30	2	33.20	1	32.65	32.75	1	26,439	0.00%
2021/07/28	0	0.00	2	32.15	32.10	-2	27,428	-0.01%
2021/07/26	1	34.55	0	0.00	34.25	1	29,395	0.00%
2021/07/23	1	33.90	6	34.37	34.95	-5	30,292	-0.02%
2021/07/19	0	0.00	6	36.00	36.50	-6	31,526	-0.02%
2021/07/16	0	0.00	3	36.05	36.10	-3	32,416	-0.01%
2021/07/15	7	35.97	1	35.95	36.25	6	33,050	0.02%
2021/07/14	2	35.05	1	35.20	35.05	1	34,334	0.00%
2021/07/13	5	36.05	1	35.45	35.00	4	34,887	0.01%
2021/07/12	5	36.99	3	37.37	36.55	2	35,710	0.01%
2021/07/09	8	37.29	3	37.20	37.00	5	36,360	0.01%
2021/07/08	5	37.49	6	37.45	37.45	-1	36,740	0.00%
2021/07/07	16	38.03	10	37.90	37.70	6	37,114	0.02%
2021/07/06	5	39.29	64	39.19	39.60	-59	36,992	-0.16%
2021/07/05	99	39.91	31	39.55	39.10	68	36,582	0.19%
2021/07/02	38	40.59	43	41.07	38.00	-5	35,624	-0.01%
2021/07/01	3	39.73	3	40.80	40.80	0	32,131	0.00%
2021/06/30	0	0.00	2.4	36.78	37.10	-2.4	31,205	-0.01%
2021/06/29	2	36.75	3	36.60	36.30	-1	30,938	0.00%
2021/06/28	1	36.15	0	0.00	36.40	1	30,515	0.00%
2021/06/25	7	36.32	4	35.98	35.90	3	30,451	0.01%
2021/06/24	21	36.14	2	36.40	36.30	19	30,419	0.06%
2021/06/23	6	35.56	14	36.12	35.55	-8	30,216	-0.03%
2021/06/22	3	34.85	6	35.03	35.00	-3	29,952	-0.01%
2021/06/21	13	34.28	17	35.10	34.10	-4	29,728	-0.01%
2021/06/18	3	35.80	20	36.00	35.80	-17	29,486	-0.06%
2021/06/17	37	36.75	0	0.00	36.85	37	29,354	0.13%
2021/06/16	15	37.02	3	37.17	36.30	12	29,221	0.04%
2021/06/15	0	0.00	2	35.40	35.85	-2	28,506	-0.01%
2021/06/11	0	0.00	1	35.35	35.75	-1	28,550	0.00%
2021/06/10	1	35.50	20	35.29	35.95	-19	28,699	-0.07%
2021/06/09	26	37.85	16	36.83	36.25	10	28,751	0.03%
2021/06/08	3	37.58	42	37.96	37.20	-39	28,929	-0.13%
2021/06/07	0	0.00	6	38.02	38.15	-6	29,315	-0.02%
2021/06/04	43	38.90	20	38.95	38.25	23	29,199	0.08%
2021/06/03	51	38.87	62	39.20	39.00	-11	29,262	-0.04%
2021/06/02	49	38.34	65	39.57	37.70	-16	28,922	-0.06%
2021/06/01	21	36.27	10	35.90	36.50	11	27,258	0.04%
2021/05/31	23	35.61	7	37.14	36.30	16	27,050	0.06%
2021/05/28	12	33.57	31	34.31	34.20	-19	26,387	-0.07%
2021/05/27	13	33.20	0	0.00	33.05	13	26,125	0.05%
2021/05/26	42	34.06	30	34.66	33.70	12	25,938	0.05%
2021/05/25	1	32.55	9	33.90	34.45	-8	25,343	-0.03%
2021/05/24	6	31.12	9	31.41	31.35	-3	25,296	-0.01%
2021/05/21	3	31.40	0	0.00	31.55	3	25,265	0.01%
2021/05/20	5	31.01	5	30.98	30.40	0	25,212	0.00%
2021/05/19	28	31.39	2	32.08	31.60	26	25,136	0.10%
2021/05/18	0	0.00	33	30.76	30.90	-33	24,986	-0.13%
2021/05/17	2	28.15	1	30.10	28.10	1	24,875	0.00%
2021/05/14	5	31.40	9	31.98	31.20	-4	24,620	-0.02%
2021/05/13	5	29.55	3	29.22	29.80	2	24,303	0.01%
2021/05/12	4	31.79	5	31.76	30.50	-1	23,917	0.00%
2021/05/11	1	35.30	14	33.99	33.85	-13	23,736	-0.05%
2021/05/10	3	36.25	23	36.28	36.25	-20	23,436	-0.09%
2021/05/07	15	35.99	4.6	36.60	36.10	10.4	23,217	0.04%
2021/05/06	31	38.11	2	38.40	37.00	29	22,688	0.13%
2021/05/05	3	37.17	3	35.98	35.90	0	22,513	0.00%
2021/05/04	7	39.59	21	36.43	35.10	-14	22,098	-0.06%
2021/05/03	29	41.26	27	40.65	39.00	2	21,523	0.01%
2021/04/29	5	39.53	33	38.85	41.35	-28	20,315	-0.14%
2021/04/28	4	37.69	21	37.31	37.60	-17	19,398	-0.09%
2021/04/27	3	35.60	20	36.05	37.15	-17	19,018	-0.09%
2021/04/26	20	36.53	3	37.05	37.40	17	18,623	0.09%
2021/04/23	30	35.40	30.2	34.80	36.05	-0.2	18,461	0.00%
2021/04/22	1	38.05	16	37.12	36.40	-15	18,361	-0.08%
2021/04/21	20	37.39	5	37.20	37.20	15	17,484	0.09%
2021/04/20	53	37.06	2	37.08	37.15	51	16,836	0.30%
2021/04/19	29	37.33	61	38.21	38.75	-32	15,642	-0.20%
2021/04/16	15	33.11	42.2	35.20	35.25	-27.2	14,910	-0.18%
2021/04/15	0	0.00	46	31.56	32.05	-46	13,874	-0.33%
2021/04/14	5	30.50	80	30.10	29.15	-75	13,338	-0.56%
2021/04/13	0	0.00	0.1	28.40	28.80	-0.1	12,951	0.00%
2021/04/12	0	0.00	6.4	28.72	28.75	-6.4	12,421	-0.05%
2021/04/09	8	25.70	0	0.00	26.15	8	12,234	0.07%
2021/04/08	0	0.00	3	25.50	25.65	-3	12,313	-0.02%
2021/04/07	60	25.76	4	26.00	25.85	56	12,564	0.45%
2021/04/06	1	26.00	0	0.00	26.40	1	12,562	0.01%
2021/04/01	1	25.60	0	0.00	25.60	1	12,538	0.01%
2021/03/31	0	0.00	1	25.20	25.50	-1	12,650	-0.01%
2021/03/30	0	0.00	1	25.20	25.20	-1	12,840	-0.01%
2021/03/29	8	24.77	0	0.00	24.95	8	13,816	0.06%
2021/03/24	30	23.90	1	24.10	24.10	29	15,359	0.19%
2021/03/23	6	24.18	0	0.00	23.80	6	15,387	0.04%
2021/03/19	1	23.75	1	23.95	23.95	0	15,544	0.00%
2021/03/18	0	0.00	3	24.25	24.20	-3	15,626	-0.02%
2021/03/17	3	24.25	3	24.20	24.15	0	15,673	0.00%
2021/03/16	3	24.87	0	0.00	24.60	3	15,624	0.02%
2021/03/15	1	25.65	4	25.69	25.80	-3	15,413	-0.02%
2021/03/12	5	24.86	18	24.91	25.30	-13	15,193	-0.09%
2021/03/11	8	23.97	14	24.16	24.45	-6	15,074	-0.04%
2021/03/10	1	23.05	5	23.22	23.30	-4	14,761	-0.03%
2021/03/09	3	22.85	3.1	22.81	22.70	-0.1	14,550	0.00%
2021/03/08	3	22.75	9	23.12	23.25	-6	14,315	-0.04%
2021/03/03	0	0.00	1	22.00	22.15	-1	14,011	-0.01%
2021/03/02	2	21.65	1	21.95	21.65	1	14,023	0.01%
2021/02/25	1	22.20	5.1	22.20	22.30	-4.1	14,487	-0.03%
2021/02/24	2	22.50	12	21.88	21.65	-10	14,774	-0.07%
2021/02/23	0	0.00	18	22.24	22.25	-18	14,872	-0.12%
2021/02/18	0	0.00	12	21.88	21.75	-12	14,865	-0.08%
2021/02/17	0	0.00	10.2	21.41	21.50	-10.2	15,052	-0.07%
2021/02/04	1	21.00	0	0.00	20.80	1	15,431	0.01%
2021/02/02	0	0.00	4	20.88	20.95	-4	16,066	-0.02%
2021/02/01	1	19.95	6	20.36	20.40	-5	16,283	-0.03%
2021/01/29	3	20.35	0	0.00	20.10	3	16,551	0.02%
2021/01/28	0	0.00	2	20.80	20.65	-2	16,527	-0.01%
2021/01/27	12	20.74	1	20.95	20.60	11	16,551	0.07%
2021/01/26	1	19.65	0.2	19.70	19.75	0.8	16,437	0.00%
2021/01/25	7	19.86	5	20.00	20.15	2	16,467	0.01%
2021/01/21	0	0.00	2	18.90	18.70	-2	16,443	-0.01%
2021/01/20	1	18.90	8	19.09	18.65	-7	16,679	-0.04%
2021/01/19	2	19.73	5	19.70	19.70	-3	16,937	-0.02%
2021/01/18	2	20.00	0	0.00	20.00	2	17,350	0.01%
2021/01/15	3	20.53	2	20.75	20.70	1	17,316	0.01%
2021/01/14	7	21.27	1	21.25	21.20	6	17,192	0.03%
2021/01/13	1	21.75	1	21.60	21.70	0	17,145	0.00%
2021/01/12	9	21.78	0	0.00	21.50	9	17,124	0.05%
2021/01/08	0	0.00	1	22.45	22.25	-1	17,133	-0.01%
2021/01/07	3	22.48	49.4	22.97	22.60	-46.4	17,083	-0.27%
2021/01/06	0	0.00	50	22.00	22.05	-50	16,947	-0.30%
2021/01/05	1	22.70	0	0.00	22.70	1	17,181	0.01%
2021/01/04	10	23.00	10	22.99	22.95	0	17,103	0.00%
2020/12/31	2	22.25	10	22.30	22.60	-8	16,890	-0.05%
2020/12/30	0	0.00	10	22.87	22.15	-10	16,704	-0.06%
2020/12/29	5	22.10	0	0.00	21.95	5	16,457	0.03%
2020/12/28	1	21.95	0	0.00	22.00	1	16,379	0.01%
2020/12/25	16	22.01	0	0.00	21.90	16	16,215	0.10%
2020/12/24	6	21.31	1	22.05	21.90	5	16,067	0.03%
2020/12/23	23	21.20	6.1	21.89	21.00	16.9	15,843	0.11%
2020/12/22	12	22.33	16	22.54	21.45	-4	15,000	-0.03%
2020/12/18	0	0.00	5	20.20	20.30	-5	13,650	-0.04%
2020/12/15	2	20.93	2	21.00	20.55	0	14,724	0.00%
2020/12/14	0	0.00	3	20.72	20.65	-3	16,035	-0.02%
2020/12/11	0	0.00	8.3	20.60	20.25	-8.3	15,971	-0.05%
2020/12/10	15	20.73	17	20.44	20.40	-2	16,052	-0.01%
2020/12/09	5	20.50	0	0.00	20.45	5	16,208	0.03%
2020/12/07	5	20.90	15	21.20	20.65	-10	17,595	-0.06%
2020/12/04	10	20.45	2	20.45	20.65	8	18,007	0.04%
2020/12/03	0	0.00	5	19.70	19.85	-5	18,221	-0.03%
2020/11/30	6	19.97	1	20.35	19.90	5	18,901	0.03%
2020/11/27	1	19.85	0	0.00	19.85	1	18,820	0.01%
2020/11/26	1	20.20	0	0.00	20.20	1	18,621	0.01%
2020/11/25	8	20.26	14	20.20	20.10	-6	18,576	-0.03%
2020/11/24	24	20.30	27	20.22	20.20	-3	18,379	-0.02%
2020/11/23	36	20.39	44	20.19	20.90	-8	17,947	-0.04%
2020/11/20	0	0.00	4	19.34	19.80	-4	17,494	-0.02%
2020/11/19	3	19.05	0	0.00	19.00	3	17,286	0.02%
2020/11/17	0	0.00	2	19.10	19.10	-2	17,149	-0.01%
2020/11/16	5	18.68	0	0.00	18.70	5	17,023	0.03%
2020/11/13	0	0.00	10	19.65	19.25	-10	16,657	-0.06%
2020/11/12	14	19.95	1	19.85	19.60	13	16,513	0.08%
2020/11/11	21	20.00	58	19.67	20.00	-37	16,366	-0.23%
2020/11/10	0	0.00	13	19.08	19.10	-13	15,820	-0.08%
2020/11/09	3	19.00	2	18.90	19.10	1	15,591	0.01%
2020/11/06	0	0.00	1	18.65	19.00	-1	15,226	-0.01%
2020/11/05	1	18.40	2	18.35	18.30	-1	14,840	-0.01%
2020/11/04	2	18.10	0	0.00	18.10	2	14,739	0.01%
2020/11/03	1	18.30	52	18.60	18.60	-51	14,574	-0.35%
2020/11/02	0	0.00	1	18.00	17.95	-1	14,306	-0.01%
2020/10/30	1	18.05	0	0.00	17.65	1	14,143	0.01%
2020/10/29	5	18.15	17	18.11	17.95	-12	13,990	-0.09%
2020/10/28	0	0.00	31	18.15	18.20	-31	13,767	-0.23%
2020/10/27	41	18.48	51	18.06	18.50	-10	13,405	-0.07%
2020/10/26	10	17.99	5	17.97	17.95	5	12,908	0.04%
2020/10/23	22	17.18	30	17.15	17.15	-8	12,334	-0.06%
2020/10/21	1	16.65	1	16.55	16.85	0	12,048	0.00%
2020/10/19	0	0.00	2	16.50	16.60	-2	11,907	-0.02%
2020/10/16	52	16.90	0	0.00	16.45	52	11,877	0.44%
2020/10/15	0	0.00	1	16.65	16.65	-1	11,639	-0.01%
2020/10/14	3	16.32	3	16.38	16.40	0	11,511	0.00%
2020/10/13	1	16.90	2	16.70	16.25	-1	11,336	-0.01%
2020/10/08	2	16.30	0	0.00	16.35	2	10,878	0.02%
2020/10/06	10	16.35	0	0.00	16.50	10	10,738	0.09%
2020/10/05	2	15.70	1	16.00	16.25	1	10,644	0.01%
2020/09/28	1	15.90	0	0.00	16.00	1	10,516	0.01%
2020/09/25	2	15.98	2	16.30	15.60	0	10,431	0.00%
2020/09/24	0	0.00	10	16.25	16.00	-10	10,168	-0.10%
2020/09/23	1	17.25	26	16.75	16.25	-25	9,913	-0.25%
2020/09/22	1	16.85	0	0.00	17.00	1	9,673	0.01%
2020/09/21	31	17.21	3	17.15	17.10	28	9,469	0.30%
2020/09/18	3	17.57	1	17.65	17.50	2	9,205	0.02%
2020/09/17	29	17.47	20.5	17.39	17.55	8.5	8,368	0.10%
2020/09/16	0	0.00	1	16.20	16.20	-1	6,853	-0.01%
2020/09/15	1	15.80	3	16.12	16.25	-2	6,847	-0.03%
2020/09/14	1	15.80	1	15.90	15.90	0	6,652	0.00%
2020/09/11	12	16.80	30	16.83	16.20	-18	6,375	-0.28%
2020/09/10	18	16.86	28.4	16.90	17.20	-10.4	5,752	-0.18%
2020/09/09	18	15.96	57.6	16.20	16.15	-39.6	4,808	-0.82%
2020/09/08	12	15.07	1	15.15	15.30	11	4,004	0.27%
2020/09/07	1	15.10	5.3	15.00	15.25	-4.3	3,496	-0.12%
2020/09/04	0	0.00	6	13.64	13.90	-6	2,763	-0.22%
2020/09/03	1	13.80	2	13.85	13.80	-1	2,682	-0.04%
2020/09/02	0	0.00	10	13.20	13.45	-10	2,510	-0.40%
2020/09/01	2	13.00	0	0.00	13.10	2	2,435	0.08%
2020/08/31	5	13.15	2	13.15	13.00	3	2,447	0.12%
2020/08/28	0	0.00	1	12.90	12.90	-1	2,420	-0.04%
2020/08/26	1	12.95	0	0.00	12.85	1	2,433	0.04%
2020/08/25	1	12.95	4	12.95	12.95	-3	2,440	-0.12%
2020/08/24	0	0.00	4	12.75	12.70	-4	2,423	-0.17%
2020/08/21	4	12.60	6	12.77	12.75	-2	2,403	-0.08%
2020/08/20	4	12.30	5	12.46	12.35	-1	2,368	-0.04%
2020/08/19	0	0.00	4	12.90	12.90	-4	2,326	-0.17%
2020/08/17	5	12.50	12.2	13.14	13.35	-7.2	2,223	-0.32%
2020/08/14	0	0.00	1	12.45	12.45	-1	2,021	-0.05%
2020/08/07	0	0.00	1	11.90	11.95	-1	2,110	-0.05%
2020/07/29	0	0.00	0.4	11.35	11.35	-0.4	2,204	-0.02%
2020/07/27	1	11.40	0	0.00	11.45	1	2,272	0.04%
2020/07/21	5	12.55	0	0.00	12.55	5	2,283	0.22%
2020/07/08	1	12.60	0	0.00	12.50	1	2,413	0.04%
2020/07/03	0	0.00	1	12.30	12.30	-1	2,429	-0.04%
2020/07/02	0.1	12.30	0	0.00	12.35	0.1	2,459	0.00%
2020/06/30	1	12.35	0	0.00	12.30	1	2,485	0.04%
2020/06/22	10	12.90	1	12.85	12.60	9	2,547	0.35%
2020/06/10	0	0.00	1	12.60	12.45	-1	2,681	-0.04%
2020/06/08	1	12.40	0	0.00	12.50	1	2,713	0.04%
2020/06/04	0	0.00	21	12.34	12.20	-21	2,662	-0.79%
2020/05/25	1	11.95	0	0.00	11.90	1	2,594	0.04%
2020/05/22	0	0.00	1	11.95	11.90	-1	2,597	-0.04%
2020/05/18	1	11.75	0	0.00	11.80	1	2,409	0.04%
2020/05/06	0	0.00	1	12.35	12.25	-1	2,309	-0.04%
2020/04/30	1	12.45	0	0.00	12.45	1	2,244	0.04%
2020/04/29	0	0.00	10	12.10	12.10	-10	2,217	-0.45%
2020/04/28	0	0.00	1	11.85	11.95	-1	2,210	-0.05%
2020/04/27	5	12.05	0	0.00	12.05	5	2,235	0.22%
2020/04/24	0	0.00	2	11.85	11.80	-2	2,197	-0.09%
2020/04/23	1	11.65	3	11.90	11.80	-2	2,168	-0.09%
2020/04/21	1	10.95	0	0.00	10.85	1	2,070	0.05%
2020/04/20	1	11.35	0	0.00	11.40	1	2,023	0.05%
2020/04/17	0	0.00	2	11.48	11.45	-2	2,022	-0.10%
2020/04/16	1	11.30	0	0.00	11.30	1	1,987	0.05%
2020/04/14	0	0.00	2	11.23	11.30	-2	1,957	-0.10%
2020/04/13	8	11.10	3	11.18	11.10	5	1,947	0.26%
2020/04/10	0	0.00	2	10.90	10.95	-2	1,922	-0.10%
2020/04/09	0	0.00	1	10.70	10.75	-1	1,925	-0.05%
2020/03/27	0	0.00	12	9.75	9.70	-12	1,795	-0.67%
2020/03/24	10	8.84	0	0.00	8.90	10	1,767	0.57%
2020/03/20	2	8.73	0	0.00	8.73	2	1,761	0.11%
2020/03/17	2	9.67	0	0.00	9.64	2	1,739	0.11%
2020/03/16	2	10.10	0	0.00	10.00	2	1,754	0.11%
2020/03/13	2	9.75	2	9.95	10.45	0	1,793	0.00%
2020/03/12	5	11.25	0	0.00	10.75	5	1,721	0.29%
2020/03/11	10	11.60	0	0.00	11.50	10	1,676	0.60%
2020/03/10	1.2	11.48	0	0.00	11.60	1.2	1,664	0.07%
2020/03/09	1	11.65	0	0.00	11.65	1	1,639	0.06%
2020/02/25	0.9	12.15	0	0.00	12.15	0.9	1,583	0.06%
2020/02/20	7	12.40	0	0.00	12.40	7	1,611	0.43%
2020/02/18	1	12.20	0	0.00	12.25	1	1,629	0.06%
2020/02/10	0.4	12.40	0	0.00	12.25	0.4	1,855	0.02%
2020/02/06	10.4	12.50	0	0.00	12.55	10.4	1,985	0.52%
2020/02/05	2	12.37	0	0.00	12.35	2	2,088	0.09%
2020/02/03	0	0.00	2.9	12.26	12.30	-2.9	2,168	-0.13%
2020/01/31	1	12.50	0	0.00	12.55	1	2,162	0.05%
2020/01/30	11	12.97	0	0.00	12.55	11	2,176	0.51%
2020/01/17	1	13.60	0	0.00	13.70	1	2,155	0.05%
2020/01/08	10	13.80	0	0.00	13.70	10	2,182	0.46%
2019/12/31	40	13.85	0	0.00	13.85	40	2,096	1.91%
2019/12/26	1	13.85	2	13.88	13.95	-1	2,080	-0.05%
2019/12/23	0	0.00	1	14.00	13.95	-1	2,102	-0.05%
2019/12/19	1	14.30	0	0.00	14.25	1	2,079	0.05%
2019/12/18	0	0.00	1	14.50	14.50	-1	2,049	-0.05%
2019/12/17	2	14.35	1	14.45	14.50	1	2,011	0.05%
2019/12/16	0	0.00	11	14.20	14.25	-11	1,936	-0.57%
2019/12/12	1	14.10	3	14.08	14.05	-2	1,941	-0.10%
2019/12/11	0	0.00	2	13.98	13.95	-2	2,083	-0.10%
2019/12/10	0	0.00	2	13.90	13.95	-2	2,068	-0.10%
2019/12/05	0.7	13.55	0	0.00	13.55	0.7	2,030	0.03%
2019/12/04	1.2	13.55	0	0.00	13.60	1.2	2,072	0.06%
2019/11/25	11	13.35	0	0.00	13.35	11	2,119	0.52%
2019/11/15	1	13.50	0	0.00	13.60	1	2,246	0.04%
2019/11/12	0	0.00	2	13.75	13.75	-2	2,274	-0.09%
2019/11/06	0	0.00	1	14.00	14.00	-1	2,083	-0.05%
2019/11/04	10	13.90	1	14.00	13.90	9	1,954	0.46%
2019/11/01	0	0.00	3	13.58	13.60	-3	1,857	-0.16%
2019/10/31	0	0.00	1	13.40	13.40	-1	1,818	-0.05%
2019/10/28	0.2	13.05	1	13.10	13.15	-0.8	1,735	-0.05%
2019/10/04	1	12.70	0	0.00	12.70	1	1,706	0.06%
2019/10/03	0.3	12.70	0	0.00	12.75	0.3	1,698	0.02%
2019/09/26	0	0.00	0.1	13.15	13.25	-0.1	1,678	0.00%
2019/09/19	1	13.00	0	0.00	13.10	1	1,623	0.06%
2019/09/16	0	0.00	2	13.45	13.55	-2	1,520	-0.13%
2019/08/26	0	0.00	10	12.55	12.60	-10	1,018	-0.98%
2019/08/23	0	0.00	1	12.50	12.60	-1	970	-0.10%
2019/08/19	10	12.20	0	0.00	12.35	10	933	1.07%
2019/07/31	2	12.00	0	0.00	11.95	2	819	0.24%
2019/06/26	2	11.75	0	0.00	11.75	2	791	0.25%
2019/06/20	2	11.80	0	0.00	11.80	2	771	0.26%
2019/06/12	1	11.70	0	0.00	11.75	1	799	0.13%
2019/06/10	2.3	11.69	0	0.00	11.70	2.3	819	0.29%
2019/06/06	2	11.85	0	0.00	11.80	2	813	0.25%
2019/06/03	0	0.00	0	11.90	11.90	0	832	0.00%
2019/05/28	2	11.80	0	0.00	12.35	2	798	0.25%
2019/04/23	0	0.00	2	11.85	11.95	-2	814	-0.25%
2019/03/27	0	0.00	1	11.95	12.00	-1	737	-0.14%
2019/03/26	0	0.00	0.4	12.00	12.00	-0.4	752	-0.05%
2019/03/18	2	12.00	0	0.00	12.10	2	723	0.28%
2019/03/12	1	12.15	0	0.00	12.20	1	730	0.14%
2019/03/11	1	12.15	0	0.00	12.10	1	749	0.13%
2019/03/05	1	12.20	0	0.00	12.20	1	797	0.13%
2019/02/25	1	12.30	0	0.00	12.30	1	771	0.13%
2019/02/22	0	0.00	1	12.30	12.35	-1	774	-0.13%
2019/02/13	0	0.00	2	12.35	12.40	-2	753	-0.27%
2019/01/24	0	0.00	0.1	11.70	11.70	-0.1	744	-0.01%
2019/01/08	0	0.00	3	11.80	11.75	-3	802	-0.37%
2018/12/28	0	0.00	2	11.90	11.90	-2	861	-0.23%
2018/12/27	5	11.88	0	0.00	11.90	5	884	0.57%
2018/12/24	2	11.85	0	0.00	11.85	2	889	0.22%
2018/12/18	0	0.00	2	12.10	12.05	-2	926	-0.22%
2018/12/17	1	12.25	0.1	12.20	12.20	0.9	954	0.09%
2018/12/04	0	0.00	1	12.35	12.50	-1	961	-0.10%
2018/12/03	2	12.30	0	0.00	12.30	2	949	0.21%
2018/11/30	1	12.40	0	0.00	11.70	1	931	0.11%
2018/11/26	1	12.60	0	0.00	12.70	1	877	0.11%
2018/11/15	0	0.00	1	12.85	12.80	-1	890	-0.11%
2018/11/09	0	0.00	10	12.50	12.55	-10	849	-1.18%
2018/11/06	1	12.15	1	12.55	12.50	0	846	0.00%
2018/10/19	20	12.05	0	0.00	12.10	20	780	2.56%
2018/10/15	1	12.30	0	0.00	12.40	1	763	0.13%
2018/10/12	1	12.45	0	0.00	12.70	1	748	0.13%
2018/10/11	10	12.60	1	12.60	12.40	9	744	1.21%
2018/10/05	21	13.61	0	0.00	13.60	21	698	3.01%
2018/10/04	20	13.85	0	0.00	13.80	20	676	2.95%