再生-KY (1337)-光和-嘉義券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	6.86	6.78	-40	443	-9.01%
2024/12/11	2	6.97	0	0.00	6.94	2	444	0.45%
2024/12/09	38	7.00	7	7.00	6.98	31	446	6.94%
2024/12/06	7	7.03	0	0.00	7.04	7	453	1.54%
2024/12/02	0	0.00	1	6.91	6.93	-1	464	-0.22%
2024/11/27	1	6.95	0	0.00	6.88	1	462	0.22%
2024/11/12	0	0.00	21	6.92	6.97	-21	471	-4.45%
2024/11/11	0	0.00	39	6.97	6.96	-39	471	-8.26%
2024/10/28	2	7.16	0	0.00	7.07	2	550	0.36%
2024/10/25	3	7.17	0	0.00	7.16	3	555	0.54%
2024/10/22	6	7.08	11	7.07	7.09	-5	573	-0.87%
2024/10/11	10	7.48	0	0.00	7.34	10	659	1.52%
2024/10/09	50	7.45	0	0.00	7.44	50	663	7.53%
2024/10/08	10	7.89	0	0.00	7.70	10	667	1.50%
2024/10/04	20	7.82	150	7.98	7.91	-130	725	-17.91%	大賣/鉅額交易
2024/10/01	48	7.72	46	8.05	7.63	2	674	0.30%
2024/09/30	24	7.30	20	7.30	7.46	4	630	0.63%
2024/09/27	3	7.23	0	0.00	7.28	3	625	0.48%
2024/09/26	42	7.14	0	0.00	7.15	42	616	6.82%
2024/09/25	9	7.16	0	0.00	7.13	9	615	1.46%
2024/09/06	0	0.00	30	6.93	6.94	-30	703	-4.26%
2024/09/05	13	6.86	0	0.00	6.89	13	706	1.84%
2024/09/04	17	6.85	0	0.00	6.83	17	722	2.35%
2024/08/23	0	0.00	0.1	7.05	7.18	-0.1	803	-0.01%
2024/08/07	0	0.00	20	6.67	6.68	-20	865	-2.31%
2024/08/05	20	6.85	0	0.00	6.64	20	875	2.29%
2024/07/22	0	0.00	3	7.52	7.56	-3	950	-0.32%
2024/07/18	1	7.83	0	0.00	7.85	1	981	0.10%
2024/07/15	1	7.95	0	0.00	7.95	1	998	0.10%
2024/07/12	1	8.06	0	0.00	8.09	1	975	0.10%
2024/07/09	60	8.06	0	0.00	7.88	60	937	6.40%
2024/07/08	10	7.80	0	0.00	7.80	10	892	1.12%
2024/07/01	0	0.00	48	7.31	7.30	-48	801	-5.99%
2024/06/24	23	7.44	0	0.00	7.43	23	777	2.96%
2024/06/21	25	7.51	0	0.00	7.51	25	775	3.22%
2024/06/20	0	0.00	8	7.51	7.51	-8	768	-1.04%
2024/06/19	8	7.41	0	0.00	7.37	8	755	1.06%
2024/06/13	0.1	7.55	0	0.00	7.43	0.1	742	0.01%
2024/06/07	0	0.00	45	7.64	7.59	-45	740	-6.08%
2024/06/06	45	7.40	0	0.00	7.40	45	727	6.19%
2024/05/07	0	7.66	0	0.00	7.81	0	678	0.00%
2024/04/08	0	0.00	1.3	7.14	7.16	-1.3	454	-0.29%
2024/03/29	0	0.00	0.1	7.14	7.14	-0.1	515	-0.02%
2024/02/22	0	0.00	0.2	8.26	7.98	-0.2	522	-0.05%
2024/02/21	0	0.00	1.2	8.03	8.00	-1.2	498	-0.24%
2024/01/11	0.1	7.49	0	0.00	7.48	0.1	420	0.02%
2023/12/28	0.1	7.61	0	0.00	7.58	0.1	398	0.03%
2023/12/25	0	0.00	1	7.25	7.78	-1	340	-0.29%
2023/12/18	1	7.18	0	0.00	7.16	1	230	0.43%
2023/12/08	0.1	7.26	0	0.00	7.21	0.1	230	0.02%
2023/11/28	0.1	7.20	0	0.00	7.15	0.1	255	0.04%
2023/11/27	0.2	7.25	0	0.00	7.13	0.2	256	0.06%
2023/11/17	0.1	7.15	0	0.00	7.09	0.1	264	0.02%
2023/10/20	0	0.00	1	7.01	7.01	-1	386	-0.26%
2023/10/16	1	7.07	0	0.00	7.04	1	440	0.23%
2023/09/12	0.1	7.49	0	0.00	7.45	0.1	1,233	0.01%
2023/08/31	0.1	7.43	0	0.00	7.42	0.1	1,329	0.00%
2023/08/22	0.1	7.36	0	0.00	7.23	0.1	1,437	0.00%
2023/08/08	0.1	7.85	0	0.00	7.80	0.1	1,969	0.01%
2023/08/07	0.1	7.96	0	0.00	7.96	0.1	2,065	0.00%
2023/07/25	0.1	8.05	0	0.00	8.01	0.1	2,223	0.00%
2023/07/21	0.1	8.28	0	0.00	8.19	0.1	2,199	0.00%
2023/06/12	0.1	8.42	0	0.00	8.44	0.1	1,351	0.01%
2023/06/09	0.1	8.38	0	0.00	8.41	0.1	1,334	0.01%
2023/06/08	0.1	8.27	0	0.00	8.24	0.1	1,308	0.01%
2023/05/25	0	0.00	37	8.20	8.10	-37	1,181	-3.13%
2023/05/24	7	8.48	0	0.00	8.43	7	1,133	0.62%
2023/05/16	30	8.66	0	0.00	8.45	30	863	3.48%
2023/05/15	30	8.44	32	8.20	8.40	-2	718	-0.28%
2023/05/12	0	0.00	1	7.74	7.73	-1	633	-0.16%
2023/05/11	0	0.00	1	7.74	7.60	-1	615	-0.16%
2023/04/27	0	0.00	5	7.14	7.09	-5	351	-1.42%
2023/04/18	1	7.27	0	0.00	7.28	1	349	0.29%
2023/03/13	0	0.00	3	7.06	7.08	-3	438	-0.68%
2023/03/08	0	0.00	2	7.22	7.20	-2	459	-0.43%
2023/03/01	0	0.00	4	7.17	7.18	-4	478	-0.84%
2022/12/08	2	6.97	0	0.00	6.99	2	1,363	0.15%
2022/11/16	2	7.03	0.1	6.91	6.81	1.9	1,354	0.14%
2022/11/03	3	7.13	0	0.00	7.11	3	1,214	0.25%
2022/10/28	0	0.00	6	7.06	7.05	-6	1,155	-0.52%
2022/10/27	6	7.13	0	0.00	7.10	6	1,143	0.52%
2022/10/12	0.1	7.55	0	0.00	7.55	0.1	918	0.01%
2022/09/26	0	0.00	4	7.23	7.18	-4	699	-0.57%
2022/09/23	0	0.00	45	7.67	7.32	-45	681	-6.60%
2022/09/22	0	0.00	1	7.80	7.75	-1	646	-0.15%
2022/09/21	15	8.04	0	0.00	8.07	15	601	2.49%
2022/09/20	32	7.88	0	0.00	7.84	32	549	5.82%
2022/09/16	0	0.00	0	7.55	7.50	0	475	0.00%
2022/09/15	50	7.62	50	7.47	7.45	0	453	0.00%
2022/07/05	0	0.00	1	6.15	6.19	-1	406	-0.25%
2022/05/12	1	5.97	0	0.00	5.95	1	245	0.41%
2022/01/19	0	7.10	0	0.00	7.06	0	432	0.00%
2022/01/07	0	0.00	11	7.42	7.32	-11	684	-1.61%
2022/01/06	0	0.00	10	7.29	7.27	-10	674	-1.48%
2022/01/04	0	0.00	8.2	7.30	7.31	-8.2	679	-1.20%
2021/12/27	0	0.00	2	7.26	7.28	-2	687	-0.29%
2021/11/30	3	7.10	0	0.00	7.05	3	917	0.33%
2021/11/29	1	7.00	0	0.00	7.03	1	920	0.11%
2021/11/26	2	7.07	0	0.00	7.12	2	910	0.22%
2021/11/24	1	7.29	10	7.28	7.29	-9	896	-1.00%
2021/10/28	2	7.36	0	0.00	7.36	2	959	0.21%
2021/10/22	10	7.52	0	0.00	7.40	10	976	1.02%
2021/10/19	0	0.00	5	7.74	7.55	-5	987	-0.51%
2021/09/14	0	0.00	2	7.08	7.09	-2	1,020	-0.20%
2021/09/09	3	6.81	2	6.89	6.85	1	1,053	0.09%
2021/09/08	4	6.92	0	0.00	6.84	4	1,073	0.37%
2021/09/03	0	0.00	2	7.00	7.05	-2	1,083	-0.18%
2021/09/02	2	7.04	0	0.00	7.00	2	1,088	0.18%
2021/08/20	5	6.87	5	6.83	6.82	0	1,228	0.00%
2021/08/19	5	7.00	0	0.00	6.87	5	1,233	0.41%
2021/08/12	3	7.45	0	0.00	7.43	3	1,271	0.24%
2021/08/11	0	0.00	2	7.44	7.42	-2	1,285	-0.16%
2021/08/10	3	7.62	0	0.00	7.54	3	1,302	0.23%
2021/08/09	2	7.68	0	0.00	7.65	2	1,342	0.15%
2021/08/06	5	7.78	0	0.00	7.78	5	1,370	0.36%
2021/08/05	2	7.80	0	0.00	7.80	2	1,429	0.14%
2021/07/28	7	7.79	0	0.00	7.88	7	1,719	0.41%
2021/07/20	2	8.10	0	0.00	8.09	2	2,112	0.09%
2021/07/05	0	0.00	1	8.52	8.45	-1	2,529	-0.04%
2021/07/01	0	0.00	5	8.33	8.55	-5	2,447	-0.20%
2021/06/30	0	0.00	5	8.13	8.10	-5	2,395	-0.21%
2021/06/24	0	0.00	2	8.13	8.11	-2	2,412	-0.08%
2021/06/10	0	0.00	1	7.88	7.88	-1	2,773	-0.04%
2021/06/09	5	8.00	0	0.00	7.91	5	2,806	0.18%
2021/05/14	0	0.00	2	7.10	7.12	-2	3,430	-0.06%
2021/05/13	7	7.24	0	0.00	7.07	7	3,402	0.21%
2021/05/12	5	7.92	0	0.00	7.66	5	3,362	0.15%
2021/05/10	0	0.00	1	8.88	9.00	-1	3,258	-0.03%
2021/05/06	0	0.00	1	9.10	8.79	-1	3,239	-0.03%
2021/05/05	0	0.00	12	9.00	8.79	-12	3,212	-0.37%
2021/05/04	6	8.21	101	8.41	8.30	-95	3,149	-3.02%	大賣/
2021/05/03	0	0.00	236	9.00	8.93	-236	3,082	-7.66%	大賣/鉅額交易
2021/04/29	15	9.12	0	0.00	8.89	15	3,014	0.50%
2021/04/28	260	9.00	31	9.10	8.90	229	2,986	7.67%	大買/鉅額交易
2021/04/27	0	0.00	70	8.85	8.90	-70	2,902	-2.41%
2021/04/26	131	8.76	0	0.00	8.69	131	2,857	4.58%	大買/鉅額交易
2021/04/22	5	8.40	0	0.00	8.38	5	2,861	0.17%
2021/04/20	1	8.60	0	0.00	8.60	1	2,737	0.04%
2021/04/19	3	8.59	0	0.00	8.66	3	2,719	0.11%
2021/04/16	7	8.31	0	0.00	8.35	7	2,654	0.26%
2021/04/15	0	0.00	6	8.28	8.21	-6	2,624	-0.23%
2021/04/14	1	7.88	0	0.00	7.84	1	2,578	0.04%
2021/04/13	1	8.05	0	0.00	7.99	1	2,620	0.04%
2021/04/09	30	7.80	0	0.00	7.80	30	2,670	1.12%
2021/04/06	2	7.72	1	7.85	7.72	1	2,769	0.04%
2021/04/01	1	7.73	0	0.00	7.75	1	2,808	0.04%
2021/03/31	10	7.87	0	0.00	7.83	10	2,844	0.35%
2021/03/29	10	7.96	1	8.02	7.98	9	2,905	0.31%
2021/03/25	10	7.75	0	0.00	7.72	10	3,060	0.33%
2021/03/24	8	7.86	62	7.75	7.95	-54	3,047	-1.77%
2021/03/23	13	8.19	0	0.00	8.18	13	2,991	0.43%
2021/03/15	0	0.00	1	9.02	9.13	-1	3,468	-0.03%
2021/03/03	0	0.00	1	9.00	8.99	-1	5,228	-0.02%
2021/02/26	0	0.00	3	8.99	8.95	-3	5,259	-0.06%
2021/02/25	0	0.00	0	8.90	8.97	0	5,260	0.00%
2021/02/23	0	0.00	20	9.10	9.07	-20	5,570	-0.36%
2021/02/02	0	0.00	1	8.20	8.16	-1	5,739	-0.02%
2021/01/22	3	8.02	0	0.00	7.91	3	5,799	0.05%
2021/01/21	5	7.84	0	0.00	7.88	5	6,110	0.08%
2021/01/20	5	8.30	0	0.00	8.11	5	6,103	0.08%
2021/01/18	1	8.30	0	0.00	8.28	1	6,138	0.02%
2021/01/15	2	8.61	2	8.49	8.51	0	6,128	0.00%
2021/01/14	2	8.91	2	8.86	8.85	0	6,113	0.00%
2021/01/12	3	8.95	1	8.93	8.93	2	6,201	0.03%
2021/01/06	5	8.95	0	0.00	8.89	5	6,645	0.08%
2020/12/29	5	9.12	3	9.11	9.11	2	6,578	0.03%
2020/12/24	0	0.00	10	9.24	9.19	-10	6,606	-0.15%
2020/12/23	10	9.11	1	9.08	9.12	9	6,635	0.14%
2020/12/22	0	0.00	1	9.24	8.97	-1	6,739	-0.01%
2020/12/18	1	8.89	0	0.00	8.83	1	7,446	0.01%
2020/12/17	4	9.04	0	0.00	8.98	4	7,585	0.05%
2020/12/16	1	9.00	2	9.10	9.07	-1	7,741	-0.01%
2020/12/15	1	9.08	0	0.00	8.94	1	7,824	0.01%
2020/12/10	0	0.00	2	9.73	9.26	-2	7,764	-0.03%
2020/12/09	2	9.32	254	9.36	9.32	-252	7,598	-3.32%	大賣/鉅額交易
2020/12/08	5	8.61	5	8.47	8.58	0	7,273	0.00%
2020/12/07	0	0.00	18	8.42	8.43	-18	7,224	-0.25%
2020/12/04	17	9.13	12	8.81	8.80	5	7,083	0.07%
2020/12/03	25	10.05	72	11.11	9.63	-47	6,720	-0.70%
2020/12/02	0	0.00	162	10.70	10.70	-162	5,417	-2.99%	大賣/鉅額交易
2020/11/30	2	8.86	0	0.00	8.86	2	5,423	0.04%
2020/11/26	0	0.00	3	7.98	8.05	-3	5,405	-0.06%
2020/11/24	3	7.98	0	0.00	7.97	3	5,359	0.06%
2020/11/23	0	0.00	2	8.12	8.04	-2	5,356	-0.04%
2020/11/20	3	8.15	2	8.41	7.97	1	5,364	0.02%
2020/11/16	0	0.00	2	7.55	7.50	-2	5,094	-0.04%
2020/11/12	0	0.00	1	7.65	7.63	-1	5,089	-0.02%
2020/11/11	0	0.00	2	7.43	7.71	-2	4,977	-0.04%
2020/11/09	0	0.00	2	7.24	7.17	-2	4,865	-0.04%
2020/11/05	0	0.00	15	7.06	7.00	-15	4,823	-0.31%
2020/11/03	15	7.20	0	0.00	7.10	15	4,791	0.31%
2020/11/02	2	7.38	0	0.00	7.12	2	4,830	0.04%
2020/10/30	5	7.64	0	0.00	7.38	5	4,795	0.10%
2020/10/28	4	7.90	2	7.77	7.72	2	4,419	0.05%
2020/10/23	1	7.65	0	0.00	7.65	1	4,286	0.02%
2020/10/15	15	8.72	0	0.00	8.62	15	3,975	0.38%
2020/10/14	0	0.00	15	7.83	8.11	-15	3,690	-0.41%
2020/10/13	15	7.36	0	0.00	7.38	15	3,660	0.41%
2020/10/12	0	0.00	1	7.70	7.60	-1	3,673	-0.03%
2020/09/25	0	0.00	33	8.67	8.13	-33	3,636	-0.91%
2020/09/24	94	10.14	3	9.61	9.03	91	3,501	2.60%
2020/09/22	1	8.48	0	8.95	8.95	1	2,602	0.04%
2020/09/18	22	7.40	0	0.00	7.40	22	2,218	0.99%
2020/08/07	0	0.00	59.4	5.27	5.25	-59.4	1,270	-4.68%
2020/07/15	2	5.90	0	0.00	5.92	2	1,294	0.15%
2020/07/06	0	0.00	1	5.08	5.05	-1	897	-0.11%
2020/06/15	0	0.00	10	4.90	4.89	-10	932	-1.07%
2020/06/11	1	4.97	0	0.00	4.96	1	937	0.11%
2020/04/23	10	3.95	0	0.00	3.90	10	536	1.87%
2020/03/17	0	0.00	5	3.63	3.63	-5	495	-1.01%
2020/03/13	0	0.00	7	3.74	3.82	-7	483	-1.45%
2020/03/12	0	0.00	4	4.09	4.12	-4	449	-0.89%
2019/11/29	4	6.01	0	0.00	5.97	4	367	1.09%
2019/05/10	80	7.21	0	0.00	7.11	80	794	10.07%
2019/05/09	120	7.77	0	0.00	7.78	120	754	15.90%	大買/鉅額交易
2019/05/08	20	7.79	0	0.00	7.79	20	749	2.67%
2019/05/06	70	7.73	0	0.00	7.66	70	755	9.26%
2019/05/03	42	7.85	0	0.00	7.87	42	748	5.61%
2019/04/25	0	0.00	2	7.97	8.03	-2	707	-0.28%
2019/04/16	50	7.59	0	0.00	7.48	50	571	8.74%
2019/04/15	80	7.59	0	0.00	7.57	80	569	14.04%
2019/04/01	0	0.00	3	6.74	6.71	-3	418	-0.72%
2019/01/10	2	6.64	0	0.00	6.64	2	433	0.46%
2018/12/07	0	0.00	8	7.03	7.03	-8	582	-1.37%
2018/12/04	0	0.00	1	7.33	7.34	-1	589	-0.17%
2018/12/03	1	7.12	0	0.00	7.11	1	586	0.17%
2018/11/21	3	6.50	0	0.00	6.50	3	483	0.62%
2018/11/19	8	6.48	0	0.00	6.55	8	483	1.66%