廣華-KY (1338)-光和-嘉義券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.40
漲跌
▼1.20
漲幅
-3.47%
成交量
275張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	1	39.85	0	0.00	39.85	1	273	0.37%
2024/01/24	1	39.10	0	0.00	39.00	1	275	0.36%
2023/11/06	0	0.00	1	36.60	36.60	-1	189	-0.53%
2023/10/03	1	38.65	0	0.00	38.65	1	221	0.45%
2023/03/10	0	0.00	1	46.30	47.00	-1	121	-0.82%
2023/02/23	0	0.00	3	46.65	46.65	-3	124	-2.41%
2023/01/31	1	44.70	0	0.00	44.60	1	137	0.73%
2022/11/11	3	45.00	0	0.00	44.95	3	230	1.30%
2022/06/21	0	0.00	5	53.40	55.70	-5	292	-1.71%
2022/06/20	0	0.00	5	52.20	52.20	-5	287	-1.74%
2022/06/13	0	0.00	4	57.85	57.80	-4	296	-1.35%
2022/05/26	3	55.50	0	0.00	54.70	3	285	1.05%
2022/04/29	0	0.00	1	50.90	51.10	-1	373	-0.27%
2022/04/22	5	53.30	0	0.00	52.90	5	368	1.36%
2022/04/11	5	53.00	0	0.00	52.50	5	379	1.32%
2022/04/06	1	54.60	0	0.00	55.60	1	376	0.27%
2022/03/30	1	55.80	0	0.00	55.80	1	374	0.27%
2022/03/18	0	0.00	1	58.20	58.30	-1	378	-0.26%
2022/03/17	0	0.00	4	57.80	58.90	-4	383	-1.04%
2022/03/11	4	59.18	0	0.00	58.70	4	356	1.12%
2022/02/22	1	58.40	0	0.00	58.70	1	309	0.32%
2022/02/15	0	0.00	1	60.20	60.10	-1	285	-0.35%
2022/01/03	1	55.80	0	0.00	55.40	1	241	0.41%
2021/12/27	0	0.00	1	55.00	55.50	-1	232	-0.43%
2021/11/25	0	0.00	2	52.00	52.00	-2	260	-0.77%
2021/11/23	0	0.00	3	51.20	51.20	-3	260	-1.15%
2021/11/22	3	51.40	0	0.00	51.40	3	266	1.12%
2021/11/17	0	0.00	1	51.20	51.10	-1	268	-0.37%
2021/11/01	0	0.00	1	49.05	49.05	-1	271	-0.37%
2021/10/27	0	0.00	1	49.30	49.45	-1	277	-0.36%
2021/10/26	1	48.85	0	0.00	48.60	1	274	0.36%
2021/10/21	2	48.90	0	0.00	48.45	2	271	0.74%
2021/10/19	1	48.80	0	0.00	49.45	1	272	0.37%
2021/07/13	0	0.00	1	67.60	66.80	-1	518	-0.19%
2021/06/23	1	66.60	1	65.80	66.60	0	719	0.00%
2021/06/15	0	0.00	2	64.10	63.90	-2	721	-0.28%
2021/06/09	0	0.00	1	64.30	64.00	-1	736	-0.14%
2021/06/03	1	64.90	0	0.00	64.80	1	765	0.13%
2021/05/11	1	65.10	0	0.00	65.10	1	758	0.13%
2021/05/10	1	68.10	0	0.00	67.80	1	747	0.13%
2021/05/04	1	66.40	0	0.00	66.80	1	741	0.13%
2021/04/29	1	71.00	0	0.00	70.80	1	733	0.14%
2021/04/28	1	68.70	1	68.60	70.40	0	717	0.00%
2021/04/22	3	69.30	0	0.00	67.90	3	743	0.40%
2021/04/20	0	0.00	1	71.30	71.60	-1	794	-0.13%
2021/04/14	0	0.00	1	68.20	69.00	-1	934	-0.11%
2021/04/09	0	0.00	2	69.40	69.20	-2	1,025	-0.20%
2021/04/08	0	0.00	1	70.20	70.60	-1	1,045	-0.10%
2021/04/06	0	71.30	0	0.00	70.30	0	1,052	0.00%
2021/04/01	2	69.60	1	69.80	69.60	1	1,043	0.10%
2021/03/31	0	0.00	1	69.80	69.80	-1	1,038	-0.10%
2021/03/30	0	0.00	2	69.40	70.00	-2	1,027	-0.19%
2021/03/29	3	69.83	3	69.40	69.50	0	1,002	0.00%
2021/03/24	2	66.30	0	0.00	66.10	2	934	0.21%
2021/03/22	3	65.43	0	0.00	65.40	3	926	0.32%
2021/03/18	1	65.70	0	0.00	65.50	1	930	0.11%
2021/03/17	0	0.00	1	66.20	65.50	-1	935	-0.11%
2021/03/03	1	64.00	0	0.00	64.00	1	946	0.11%
2021/02/24	0	0.00	2	67.65	65.80	-2	962	-0.21%
2021/02/19	1	67.00	3	66.43	66.50	-2	957	-0.21%
2021/02/18	1	67.00	0	0.00	67.70	1	949	0.11%
2021/02/02	1	63.30	2	62.20	62.90	-1	945	-0.11%
2021/02/01	0	0.00	0	61.50	61.50	0	952	0.00%
2021/01/25	0	0.00	1	64.70	64.80	-1	940	-0.11%
2021/01/22	1	65.90	0	0.00	66.50	1	943	0.11%
2021/01/21	0	0.00	1	65.30	65.20	-1	935	-0.11%
2021/01/18	0	0.00	1	68.70	68.90	-1	889	-0.11%
2021/01/15	0	0.00	1	67.50	67.90	-1	872	-0.11%
2021/01/14	6	69.45	2	69.60	69.50	4	857	0.47%
2021/01/13	0	0.00	2	67.50	69.10	-2	828	-0.24%
2021/01/12	0	0.00	2	67.50	66.80	-2	800	-0.25%
2021/01/08	9	70.69	7	68.87	67.60	2	768	0.26%
2021/01/07	6	69.25	1	69.60	70.40	5	726	0.69%
2021/01/06	0	0.00	2	66.45	64.00	-2	664	-0.30%
2021/01/05	4	68.50	3	68.67	67.60	1	626	0.16%
2021/01/04	1	66.90	2	66.60	67.20	-1	565	-0.18%
2020/12/31	5	60.08	5	60.18	61.10	0	519	0.00%
2020/12/30	1	59.30	0	0.00	58.90	1	492	0.20%
2020/12/29	0	0.00	1	57.80	58.00	-1	475	-0.21%
2020/12/22	1	56.30	0	0.00	55.60	1	488	0.20%
2020/12/15	0	0.00	5	56.00	55.30	-5	506	-0.99%
2020/12/14	0	0.00	3	57.00	56.80	-3	501	-0.60%
2020/12/10	0	0.00	6	59.50	58.20	-6	519	-1.16%
2020/12/08	3	57.43	0	0.00	57.50	3	517	0.58%
2020/12/07	1	58.10	0	0.00	57.90	1	533	0.19%
2020/11/27	1	59.60	0	0.00	60.20	1	557	0.18%
2020/11/26	5	59.14	0	0.00	59.00	5	571	0.88%
2020/11/20	1	58.40	0	0.00	59.00	1	681	0.15%
2020/11/18	0	0.00	1	57.60	57.40	-1	677	-0.15%
2020/11/16	1	57.60	0	0.00	57.10	1	718	0.14%
2020/11/10	0	0.00	1	57.70	57.10	-1	797	-0.13%
2020/11/03	0	0.00	10	53.40	53.40	-10	796	-1.26%
2020/10/27	2	55.50	0	0.00	55.50	2	841	0.24%
2020/10/23	0	0.00	1	56.60	56.60	-1	859	-0.12%
2020/10/16	1	56.30	0	0.00	55.30	1	896	0.11%
2020/10/13	0	0.00	3	53.50	53.80	-3	914	-0.33%
2020/10/12	1	53.40	0	0.00	53.10	1	923	0.11%
2020/10/08	3	54.80	0	0.00	54.20	3	945	0.32%
2020/09/22	1	56.80	0	0.00	56.40	1	1,037	0.10%
2020/09/21	0	0.00	1	58.50	57.60	-1	1,030	-0.10%
2020/09/15	1	56.60	0	0.00	56.90	1	1,011	0.10%
2020/09/10	0	0.00	3	58.10	57.00	-3	978	-0.31%
2020/09/09	10	58.00	0	0.00	58.10	10	961	1.04%
2020/09/02	2	61.70	1	61.80	61.30	1	953	0.10%
2020/08/31	0	0.00	1	61.70	61.80	-1	949	-0.11%
2020/08/28	1	61.70	4	61.53	61.50	-3	987	-0.30%
2020/08/26	2	60.70	0	0.00	60.60	2	935	0.21%
2020/08/17	1	58.00	0	0.00	59.50	1	764	0.13%
2020/08/14	1	58.00	1	57.80	57.20	0	747	0.00%
2020/08/07	0	0.00	1	58.50	57.60	-1	726	-0.14%
2020/08/06	0	0.00	1	58.00	58.80	-1	717	-0.14%
2020/08/05	1	56.90	0	0.00	57.10	1	699	0.14%
2020/08/04	1	56.10	1	55.50	55.50	0	685	0.00%
2020/07/17	0	0.00	1	57.60	57.60	-1	659	-0.15%
2020/07/14	1	58.30	0	0.00	58.30	1	617	0.16%
2020/07/13	1	58.50	0	0.00	58.50	1	581	0.17%
2020/07/10	0	0.00	10	53.80	53.70	-10	573	-1.74%
2020/07/08	0	0.00	1	58.90	59.10	-1	574	-0.17%
2020/07/07	0	0.00	5	57.26	59.30	-5	569	-0.88%
2020/07/02	1	57.00	2	57.20	57.00	-1	584	-0.17%
2020/06/30	2	55.10	0	0.00	55.60	2	602	0.33%
2020/06/19	5	56.20	0	0.00	56.30	5	638	0.78%
2020/06/10	0	0.00	1	57.30	57.20	-1	647	-0.15%
2020/06/09	1	58.80	1	59.10	58.80	0	651	0.00%
2020/06/05	0	0.00	1	58.40	58.50	-1	641	-0.16%
2020/06/04	2	59.00	1	58.50	58.60	1	616	0.16%
2020/05/25	0	0.00	1	52.00	52.00	-1	531	-0.19%
2020/05/20	1	52.50	0	0.00	52.10	1	520	0.19%
2020/05/15	0	0.00	1	49.75	49.30	-1	510	-0.20%
2020/05/14	0	0.00	3	50.50	50.00	-3	505	-0.59%
2020/05/11	0	0.00	1	53.10	52.40	-1	494	-0.20%
2020/05/08	3	52.60	1	52.20	52.20	2	488	0.41%
2020/05/06	1	51.80	0	0.00	52.10	1	478	0.21%
2020/05/05	1	52.30	0	0.00	52.60	1	474	0.21%
2020/04/29	1	52.40	0	0.00	52.00	1	426	0.23%
2020/04/27	1	48.90	0	0.00	48.90	1	416	0.24%
2020/04/17	0	0.00	2	49.65	48.45	-2	468	-0.43%
2020/04/09	2	48.90	2	47.35	48.50	0	430	0.00%
2020/04/07	1	45.25	0	0.00	46.65	1	400	0.25%
2020/03/24	1	34.35	0	0.00	35.00	1	312	0.32%
2020/02/12	10	59.40	0	0.00	59.80	10	307	3.25%
2020/01/20	0	0.00	10	70.20	69.70	-10	265	-3.77%
2020/01/17	0	0.00	2	70.30	70.30	-2	260	-0.77%
2020/01/15	0	0.00	2	69.00	71.00	-2	238	-0.84%
2019/12/30	2	66.60	0	0.00	66.80	2	172	1.16%
2019/11/27	0	0.00	1	65.60	64.80	-1	171	-0.58%
2019/11/22	3	65.40	0	0.00	66.40	3	173	1.73%
2019/11/21	11	64.94	1	64.60	64.40	10	160	6.24%
2019/11/01	0	0.00	1	63.40	63.60	-1	179	-0.56%
2019/09/27	1	65.50	0	0.00	65.10	1	232	0.43%
2019/09/18	0	0.00	1	68.80	69.00	-1	248	-0.40%
2019/09/11	3	68.80	0	0.00	69.00	3	240	1.25%
2019/09/10	1	69.00	0	0.00	68.60	1	237	0.42%
2019/08/21	0	0.00	1	67.40	67.50	-1	210	-0.47%
2019/08/15	1	67.00	0	0.00	67.20	1	192	0.52%
2019/08/14	0	0.00	1	66.20	68.00	-1	188	-0.53%
2019/08/12	1	63.90	0	0.00	63.90	1	178	0.56%
2019/08/08	1	64.40	0	0.00	64.30	1	178	0.56%
2019/07/24	0	0.00	1	67.60	67.60	-1	192	-0.52%
2019/07/23	1	65.60	0	0.00	65.50	1	185	0.54%
2019/05/31	1	64.50	0	0.00	64.40	1	208	0.48%
2019/04/22	0	0.00	4	76.10	76.10	-4	266	-1.50%
2019/04/17	0	0.00	1	78.00	78.00	-1	272	-0.37%
2019/04/15	5	78.58	0	0.00	77.70	5	286	1.74%
2019/04/11	1	76.60	0	0.00	76.40	1	279	0.36%
2019/03/22	0	0.00	1	78.60	78.30	-1	323	-0.31%
2019/03/14	1	77.90	0	0.00	77.50	1	372	0.27%
2019/02/22	0	0.00	1	79.00	79.00	-1	430	-0.23%
2019/02/21	0	0.00	1	79.00	79.00	-1	431	-0.23%
2019/02/20	0	0.00	1	79.90	79.50	-1	433	-0.23%
2019/02/19	1	79.60	0	0.00	79.90	1	439	0.23%
2019/02/13	1	79.60	0	0.00	79.00	1	424	0.24%
2019/01/21	1	77.30	0	0.00	76.50	1	447	0.22%
2019/01/16	1	75.50	1	76.10	75.50	0	444	0.00%
2019/01/15	0	0.00	10	73.10	75.50	-10	438	-2.28%
2018/12/26	0	0.00	2	73.10	73.10	-2	421	-0.47%
2018/12/06	0	0.00	2	75.15	73.20	-2	332	-0.60%
2018/12/03	0	0.00	1	75.30	76.30	-1	309	-0.32%
2018/11/30	3	73.50	0	0.00	73.40	3	296	1.01%
2018/11/26	0	0.00	1	69.10	69.20	-1	272	-0.37%
2018/11/14	1	70.80	0	0.00	70.00	1	269	0.37%
2018/10/29	1	70.60	0	0.00	70.00	1	290	0.34%
2018/10/04	0	0.00	1	84.20	84.00	-1	358	-0.28%