昭輝 (1339)-光和-嘉義券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
75.0
漲跌
▲3.1
漲幅
+4.31%
成交量
1,348張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	68.20	69.60	-1	396	-0.25%
2024/04/15	1	71.70	0	0.00	70.90	1	392	0.25%
2024/03/04	0	0.00	10	74.58	73.20	-10	573	-1.74%
2024/03/01	0	0.00	5	74.20	74.20	-5	568	-0.88%
2024/02/27	0	0.00	1	70.00	71.10	-1	554	-0.18%
2024/02/26	1	69.20	0	0.00	69.10	1	546	0.18%
2024/02/23	10	68.45	0	0.00	67.90	10	547	1.83%
2023/12/22	10	65.65	0	0.00	65.20	10	1,113	0.90%
2023/12/12	0	0.00	1	71.80	71.80	-1	1,466	-0.07%
2023/11/16	0	0.00	2	66.75	66.00	-2	1,365	-0.15%
2023/11/15	0	0.00	2	63.00	62.70	-2	1,325	-0.15%
2023/11/13	1	62.00	1	61.90	61.80	0	1,310	0.00%
2023/11/09	2	59.60	0	0.00	60.20	2	1,301	0.15%
2023/11/02	0	0.00	1	60.90	60.90	-1	1,293	-0.08%
2023/10/12	1	60.50	1	60.90	62.50	0	1,102	0.00%
2023/10/06	0	0.00	7	65.37	66.30	-7	987	-0.71%
2023/10/05	0	0.00	1	61.70	60.30	-1	931	-0.11%
2023/10/04	0	0.00	1	59.10	60.50	-1	912	-0.11%
2023/10/03	1	62.20	1	60.50	60.50	0	900	0.00%
2023/10/02	1	60.60	0	0.00	60.40	1	877	0.11%
2023/09/28	1	61.40	2	60.95	60.30	-1	852	-0.12%
2023/09/27	4	60.43	1	60.30	60.20	3	835	0.36%
2023/09/25	1	58.40	0	0.00	61.10	1	599	0.17%
2023/09/18	0	0.00	1	57.00	56.00	-1	483	-0.21%
2023/09/15	2	54.90	1	57.50	56.00	1	450	0.22%
2023/09/14	1	54.90	0	0.00	56.40	1	371	0.27%
2023/09/05	0	0.00	2	47.70	48.00	-2	193	-1.04%
2023/09/01	1	47.55	0	0.00	47.65	1	171	0.58%
2023/08/31	1	47.65	0	0.00	47.75	1	167	0.60%
2023/07/07	0	0.00	1	45.40	45.40	-1	159	-0.63%
2023/05/17	0	0.00	1	43.50	43.60	-1	329	-0.30%
2023/03/21	0	0.00	1	45.55	45.35	-1	291	-0.34%
2023/03/20	1	45.00	0	0.00	45.10	1	293	0.34%
2023/03/17	0	0.00	1	45.00	44.75	-1	291	-0.34%
2023/03/16	2	44.98	3	44.57	44.15	-1	286	-0.35%
2023/03/15	2	45.80	4	46.34	45.45	-2	279	-0.71%
2023/03/14	5	46.53	1	46.65	45.70	4	269	1.48%
2023/03/13	0	0.00	1	49.50	49.05	-1	237	-0.42%
2023/03/03	0	0.00	1	43.50	44.55	-1	157	-0.64%
2023/02/17	0	0.00	1	42.70	42.70	-1	165	-0.60%
2023/02/03	5	42.10	1	42.25	42.00	4	171	2.34%
2022/12/30	1	41.85	0	0.00	41.85	1	173	0.58%
2022/12/20	1	40.70	0	0.00	40.80	1	178	0.56%
2022/12/16	1	42.00	0	0.00	41.90	1	184	0.54%
2022/12/13	0	0.00	1	43.40	43.40	-1	178	-0.56%
2022/12/12	0	0.00	3	42.90	43.50	-3	178	-1.68%
2022/12/05	4	43.01	0	0.00	43.05	4	178	2.24%
2022/12/02	0	0.00	1	43.10	43.10	-1	176	-0.57%
2022/11/24	1	40.85	0	0.00	41.50	1	180	0.55%
2022/11/21	2	41.45	0	0.00	40.90	2	197	1.01%
2022/08/15	0	0.00	2	45.30	44.90	-2	654	-0.31%
2022/06/30	2	41.50	3	40.62	40.30	-1	471	-0.21%
2022/06/29	1	42.55	0	0.00	42.95	1	457	0.22%
2022/06/27	3	42.82	3	43.00	43.15	0	428	0.00%
2022/06/24	0	0.00	5	42.70	42.70	-5	406	-1.23%
2022/06/23	5	41.25	0	0.00	41.60	5	323	1.55%
2022/06/15	0	0.00	6	39.30	39.30	-6	246	-2.44%
2022/06/14	4	39.05	0	0.00	38.75	4	243	1.64%
2022/06/13	2	40.80	0	0.00	40.80	2	233	0.86%
2022/05/27	0	0.00	2	40.50	39.90	-2	191	-1.05%
2022/05/24	2	39.70	0	0.00	38.65	2	118	1.68%
2022/05/20	2	39.30	0	0.00	39.10	2	82	2.42%
2021/11/30	0	0.00	2	33.95	34.05	-2	38	-5.26%
2021/11/22	0	0.00	1	34.35	34.30	-1	41	-2.44%
2021/07/15	0	0.00	4	38.40	38.40	-4	223	-1.79%
2021/06/16	0	0.00	2	37.65	37.65	-2	196	-1.02%
2021/04/21	0	0.00	2	41.03	42.35	-2	140	-1.43%
2021/04/19	0	0.00	1	40.65	40.65	-1	141	-0.71%
2021/04/15	0	0.00	3	40.13	40.45	-3	148	-2.02%
2021/04/08	0	0.00	1	40.55	40.80	-1	211	-0.47%
2021/03/29	0	0.00	2	40.15	40.50	-2	231	-0.86%
2021/03/09	1	39.90	0	0.00	40.30	1	235	0.42%
2021/02/24	0	0.00	1	40.65	40.25	-1	243	-0.41%
2021/02/19	2	39.95	0	0.00	40.00	2	246	0.81%
2021/01/14	0	0.00	1	42.00	42.20	-1	250	-0.40%
2021/01/08	2	43.95	0	0.00	43.95	2	230	0.87%
2021/01/07	1	45.15	0	0.00	45.15	1	225	0.44%
2021/01/05	0	0.00	4	45.80	45.40	-4	230	-1.73%
2021/01/04	2	44.15	0	0.00	45.30	2	209	0.96%
2020/12/29	3	43.60	0	0.00	42.60	3	187	1.60%
2020/11/13	0	0.00	2	43.18	42.95	-2	441	-0.45%
2020/10/30	0	0.00	4	42.40	42.80	-4	452	-0.88%
2020/09/25	0	0.00	5	42.00	40.80	-5	557	-0.90%
2020/09/24	0	0.00	4	43.15	42.85	-4	554	-0.72%
2020/09/22	1	43.90	1	44.75	43.90	0	551	0.00%
2020/09/21	2	45.45	0	0.00	44.50	2	550	0.36%
2020/09/17	7	45.18	0	0.00	45.00	7	519	1.35%
2020/09/16	0	0.00	1	45.10	45.15	-1	525	-0.19%
2020/09/14	0	0.00	1	45.50	44.95	-1	543	-0.18%
2020/09/10	3	44.30	0	0.00	44.70	3	527	0.57%
2020/09/09	3	44.10	0	0.00	44.70	3	531	0.56%
2020/09/08	1	43.70	0	0.00	44.40	1	533	0.19%
2020/09/07	0	0.00	5	44.40	43.75	-5	534	-0.94%
2020/09/04	5	43.80	0	0.00	44.65	5	535	0.93%
2020/09/02	1	45.85	1	45.40	45.50	0	527	0.00%
2020/09/01	7	46.24	3	46.38	45.70	4	517	0.77%
2020/08/31	1	45.80	0	0.00	45.30	1	470	0.21%
2020/08/27	0	0.00	7	44.36	45.75	-7	486	-1.44%
2020/08/26	1	43.15	0	0.00	43.60	1	479	0.21%
2020/08/11	5	43.70	0	0.00	43.75	5	631	0.79%
2020/08/03	0	0.00	5	45.00	44.65	-5	607	-0.82%
2020/07/28	6	42.90	0	0.00	42.30	6	584	1.03%
2020/07/24	2	43.93	0	0.00	43.90	2	594	0.34%
2020/07/23	1	45.30	0	0.00	44.90	1	593	0.17%
2020/07/16	0	0.00	2	44.40	45.90	-2	590	-0.34%
2020/07/14	2	43.80	0	0.00	43.60	2	600	0.33%
2020/06/10	0	0.00	1	43.95	44.10	-1	625	-0.16%
2020/06/05	0	0.00	1	46.75	46.25	-1	637	-0.16%
2020/06/03	1	46.80	0	0.00	45.80	1	630	0.16%
2020/05/28	0	0.00	1	44.55	43.50	-1	553	-0.18%
2020/05/25	0	0.00	2	41.50	43.80	-2	497	-0.40%
2020/05/20	0	0.00	5	42.88	43.00	-5	480	-1.04%
2020/05/19	0	0.00	4	41.20	42.00	-4	439	-0.91%
2020/05/15	2	39.00	0	0.00	38.40	2	412	0.48%
2020/05/13	2	39.90	0	0.00	40.05	2	416	0.48%
2020/05/12	2	40.45	0	0.00	39.85	2	420	0.48%
2020/05/07	2	39.63	0	0.00	40.00	2	427	0.47%
2020/05/06	0	0.00	8	39.75	39.50	-8	434	-1.84%
2020/05/05	3	40.07	0	0.00	39.75	3	436	0.69%
2020/05/04	1	40.15	0	0.00	40.10	1	442	0.23%
2020/04/24	1	40.35	0	0.00	40.20	1	483	0.21%
2020/04/21	2	40.40	0	0.00	40.00	2	519	0.39%
2020/04/20	4	42.30	0	0.00	42.00	4	535	0.75%
2020/04/09	0	0.00	1	39.20	38.85	-1	605	-0.17%
2020/04/08	1	40.60	0	0.00	39.60	1	630	0.16%
2020/03/31	0	0.00	1	37.20	35.95	-1	742	-0.13%
2020/03/30	1	36.35	0	0.00	36.40	1	745	0.13%
2020/03/26	0	0.00	2	36.60	36.55	-2	738	-0.27%
2020/03/25	1	34.70	0	0.00	34.65	1	737	0.14%
2020/03/23	10	31.45	0	0.00	31.25	10	814	1.23%
2020/03/20	20	30.80	0	0.00	32.45	20	878	2.28%
2020/03/18	3	33.72	0	0.00	32.70	3	879	0.34%
2020/03/12	0	0.00	1	41.05	41.00	-1	962	-0.10%
2020/03/11	2	44.50	0	0.00	43.90	2	958	0.21%
2020/03/05	1	47.45	0	0.00	47.15	1	945	0.11%
2020/02/14	1	49.70	0	0.00	50.00	1	1,025	0.10%
2020/02/13	0	0.00	1	50.10	49.80	-1	1,029	-0.10%
2020/02/10	1	48.95	0	0.00	48.45	1	1,015	0.10%
2020/02/07	4	49.65	0	0.00	49.35	4	1,011	0.40%
2020/02/05	2	50.00	0	0.00	50.00	2	1,001	0.20%
2020/01/30	0	0.00	1	50.20	50.10	-1	989	-0.10%
2020/01/16	1	55.70	0	0.00	55.70	1	977	0.10%
2020/01/14	1	56.40	0	0.00	55.60	1	948	0.11%
2020/01/13	0	0.00	1	55.30	55.00	-1	927	-0.11%
2020/01/09	1	54.00	1	54.20	53.70	0	906	0.00%
2020/01/07	1	53.90	0	0.00	54.40	1	874	0.11%
2020/01/06	4	54.15	3	54.10	54.00	1	856	0.12%
2020/01/03	3	55.10	0	0.00	55.40	3	841	0.36%
2019/12/31	1	53.50	1	54.50	54.00	0	773	0.00%
2019/12/30	1	53.30	1	53.50	53.30	0	744	0.00%
2019/12/27	1	53.30	3	53.20	53.60	-2	723	-0.28%
2019/12/19	0	0.00	2	51.80	51.50	-2	601	-0.33%
2019/12/18	2	50.40	1	51.30	51.30	1	563	0.18%
2019/12/17	3	49.75	0	0.00	49.55	3	518	0.58%
2019/12/12	3	49.57	1	48.60	49.30	2	441	0.45%
2019/12/11	1	48.20	38	48.13	49.85	-37	407	-9.09%
2019/12/05	1	45.40	0	0.00	45.20	1	361	0.28%
2019/12/03	1	45.30	1	45.25	45.55	0	377	0.00%
2019/12/02	0	0.00	10	45.16	45.20	-10	415	-2.41%
2019/11/28	14	48.15	0	0.00	48.10	14	404	3.46%
2019/11/26	5	44.00	0	0.00	43.60	5	341	1.46%
2019/11/12	3	46.00	0	0.00	46.15	3	695	0.43%
2019/10/02	0	0.00	2	42.18	42.60	-2	581	-0.34%
2019/09/20	0	0.00	1	44.50	43.80	-1	571	-0.18%
2019/09/11	1	44.10	0	0.00	44.00	1	552	0.18%
2019/09/10	1	45.95	0	0.00	44.80	1	545	0.18%
2019/09/02	1	43.45	0	0.00	43.45	1	461	0.22%
2019/08/30	1	44.65	1	44.00	44.00	0	450	0.00%
2019/08/29	1	45.00	1	45.45	44.50	0	445	0.00%
2019/08/27	0	0.00	1	44.95	44.25	-1	429	-0.23%
2019/08/26	0	0.00	1	46.65	45.90	-1	412	-0.24%
2019/08/23	1	45.45	6	46.42	45.10	-5	386	-1.29%
2019/08/22	1	45.10	1	45.50	44.95	0	342	0.00%
2019/08/21	3	46.53	0	0.00	46.20	3	316	0.95%
2019/08/20	3	48.47	2	49.18	48.20	1	276	0.36%
2019/08/19	1	45.65	3	45.93	48.25	-2	218	-0.91%
2019/08/16	2	42.75	0	0.00	43.90	2	139	1.43%
2019/08/15	0	0.00	2	38.40	39.95	-2	75	-2.67%
2019/07/11	3	36.00	0	0.00	35.90	3	70	4.29%
2019/05/10	0	0.00	10	34.76	34.50	-10	87	-11.49%
2019/03/14	2	35.80	0	0.00	35.80	2	68	2.92%
2019/01/15	0	0.00	1	35.00	35.10	-1	76	-1.30%
2018/10/11	10	36.00	0	0.00	35.20	10	145	6.88%