嘉裕 (1417)-光和-嘉義券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	9.76	9.79	-2	186	-1.07%
2024/10/22	0	0.00	50	10.15	10.15	-50	222	-22.46%
2024/10/01	50	10.38	0	0.00	10.35	50	238	20.99%
2024/09/27	0	0.00	0.6	10.30	10.30	-0.6	229	-0.28%
2024/09/20	0	0.00	1	10.55	10.55	-1	211	-0.47%
2024/09/06	0	0.00	1	10.60	10.65	-1	209	-0.48%
2024/07/05	0	0.00	47	11.40	11.55	-47	257	-18.22%
2024/06/25	0	0.00	2	11.35	11.35	-2	252	-0.79%
2024/06/24	0	0.00	3	11.35	11.30	-3	251	-1.19%
2024/06/03	0	0.00	50	11.45	11.40	-50	293	-17.01%
2024/04/15	0	0.00	0	11.35	11.30	0	302	0.00%
2024/04/01	50	11.40	0	0.00	11.45	50	314	15.90%
2024/02/26	0	0.00	5	12.00	12.05	-5	275	-1.81%
2024/02/01	0	0.00	0.6	12.10	12.00	-0.6	264	-0.22%
2024/01/12	22	12.35	0	0.00	12.35	22	236	9.31%
2023/12/07	0	0.00	2	12.10	12.10	-2	200	-1.00%
2023/11/09	0	0.00	1	12.00	11.95	-1	308	-0.32%
2023/10/17	1	12.10	0	0.00	12.10	1	387	0.26%
2023/10/04	0	0.00	3	12.45	12.45	-3	415	-0.72%
2023/09/26	12	12.85	0	0.00	12.85	12	436	2.75%
2023/09/13	20	13.40	0	0.00	13.40	20	539	3.71%
2023/09/12	2	13.25	0	0.00	13.25	2	551	0.36%
2023/08/31	0	0.00	20	14.00	13.65	-20	573	-3.48%
2023/07/17	20	13.30	0	0.00	13.55	20	727	2.75%
2023/06/28	0	0.00	20	14.10	14.05	-20	1,010	-1.98%
2023/06/27	0	0.00	3	13.90	13.85	-3	1,020	-0.29%
2023/06/21	0	0.00	0.5	13.80	13.90	-0.5	1,073	-0.05%
2023/05/31	0	0.00	2	13.40	13.40	-2	1,152	-0.17%
2023/05/26	20	13.45	0	0.00	13.35	20	1,187	1.68%
2023/05/25	0	0.00	2	13.50	13.50	-2	1,205	-0.17%
2023/05/15	0	0.00	1	12.95	13.15	-1	1,461	-0.07%
2023/05/12	3	13.33	1	13.20	13.10	2	1,573	0.13%
2023/05/11	3	13.33	1	13.20	13.15	2	1,601	0.12%
2023/05/09	1	13.80	1	13.60	13.50	0	2,210	0.00%
2023/05/04	1	14.30	1	14.30	14.30	0	2,286	0.00%
2023/05/02	1	14.35	0	0.00	14.55	1	2,463	0.04%
2023/04/24	1	14.20	1	14.25	14.25	0	2,489	0.00%
2023/04/20	0	0.00	40	14.30	14.25	-40	2,528	-1.58%
2023/04/19	24	14.81	1	14.40	14.55	23	2,553	0.90%
2023/04/18	25	14.73	27	14.47	14.40	-2	2,547	-0.08%
2023/04/17	20	14.35	6	14.40	14.55	14	3,085	0.45%
2023/04/14	2	14.05	20	14.17	14.30	-18	3,417	-0.53%
2023/04/13	1	13.80	4	14.08	13.85	-3	3,467	-0.09%
2023/04/12	3	13.52	1	13.55	13.60	2	3,469	0.06%
2023/04/11	0	0.00	1	13.40	13.30	-1	3,544	-0.03%
2023/04/10	1	13.35	0	0.00	13.40	1	3,833	0.03%
2023/03/30	2	13.30	0	0.00	13.30	2	5,053	0.04%
2023/03/28	1	13.70	1	13.35	13.40	0	5,246	0.00%
2023/03/27	7	13.68	1	13.70	13.90	6	5,283	0.11%
2023/03/16	1	13.15	5	13.00	13.00	-4	6,803	-0.06%
2023/03/13	3	13.35	0	0.00	13.85	3	7,072	0.04%
2023/03/10	2	13.50	5	13.65	13.45	-3	7,194	-0.04%
2023/03/01	5	14.15	0	0.00	13.90	5	8,939	0.06%
2023/02/23	2	14.43	1	14.35	14.35	1	8,991	0.01%
2023/02/22	0	0.00	1	14.50	14.50	-1	8,966	-0.01%
2023/02/21	1	14.35	8	14.46	14.40	-7	8,934	-0.08%
2023/02/20	1	14.30	0	0.00	14.30	1	8,883	0.01%
2023/02/17	7	14.61	1	14.40	14.35	6	8,854	0.07%
2023/02/16	0	0.00	21	14.55	14.60	-21	8,818	-0.24%
2023/02/15	10	14.45	4	14.30	14.25	6	8,772	0.07%
2023/02/14	20	14.35	1	14.45	14.35	19	8,739	0.22%
2023/02/13	1	14.25	0	0.00	14.25	1	8,718	0.01%
2023/02/10	0	0.00	3	14.63	14.40	-3	8,694	-0.03%
2023/02/08	1	14.35	0	0.00	14.40	1	8,560	0.01%
2023/02/07	0	0.00	3	14.28	14.60	-3	8,504	-0.04%
2023/02/02	1	14.50	1	14.45	14.40	0	7,872	0.00%
2023/02/01	2	14.75	20	14.65	14.80	-18	7,808	-0.23%
2023/01/30	0	0.00	1	14.10	14.10	-1	7,619	-0.01%
2023/01/17	0	0.00	10	13.80	13.75	-10	7,593	-0.13%
2023/01/16	1	13.50	1	13.70	13.90	0	7,581	0.00%
2023/01/13	1	14.00	1	13.80	13.80	0	7,548	0.00%
2023/01/11	0	0.00	1.1	14.00	13.95	-1.1	7,513	-0.01%
2023/01/09	3	14.13	3	14.17	14.15	0	7,436	0.00%
2023/01/06	1	14.25	0	0.00	14.30	1	7,389	0.01%
2023/01/05	22	14.57	4	14.78	14.45	18	7,323	0.25%
2023/01/04	4.1	14.75	21	14.95	14.50	-16.9	6,704	-0.25%
2023/01/03	30	14.40	0	0.00	14.55	30	6,302	0.48%
2022/12/30	0	0.00	7	14.54	14.25	-7	6,174	-0.11%
2022/12/29	1	14.60	0	0.00	14.25	1	6,105	0.02%
2022/12/28	18	15.06	0	0.00	14.70	18	6,010	0.30%
2022/12/27	2	15.10	2	15.68	15.05	0	5,718	0.00%
2022/12/26	29	14.37	29	14.68	15.25	0	4,996	0.00%
2022/12/22	0	0.00	18	14.40	14.40	-18	4,546	-0.40%
2022/12/20	20	13.94	20	14.25	13.90	0	4,377	0.00%
2022/12/19	20	14.23	2	14.05	14.00	18	4,280	0.42%
2022/12/16	0	0.00	1	14.50	14.40	-1	4,214	-0.02%
2022/12/15	4	14.83	21	14.85	14.90	-17	4,137	-0.41%
2022/12/14	0	0.00	3	14.05	14.00	-3	3,898	-0.08%
2022/12/13	17	14.69	15	14.90	13.80	2	3,761	0.05%
2022/12/12	18	14.56	15	14.75	14.50	3	3,482	0.09%
2022/12/09	31	14.96	10	15.15	14.35	21	3,268	0.64%
2022/12/08	6	14.95	15	14.90	15.30	-9	2,868	-0.31%
2022/12/07	16	13.98	1	13.95	13.95	15	2,603	0.58%
2022/12/05	10	14.85	10	14.65	14.65	0	2,416	0.00%
2022/12/02	3	15.00	5	15.35	14.65	-2	2,290	-0.09%
2022/12/01	5	15.25	0	0.00	15.25	5	2,150	0.23%
2022/11/30	3	16.45	7	16.35	15.30	-4	1,849	-0.22%
2022/11/29	33	15.28	25	15.63	15.95	8	1,108	0.72%
2022/11/28	10	13.90	11	14.01	14.50	-1	684	-0.15%
2022/09/21	0	0.00	1	10.80	10.65	-1	157	-0.64%
2022/09/20	0	0.00	1	10.75	10.80	-1	155	-0.64%
2022/08/17	0	0.00	0.1	10.60	10.60	-0.1	157	-0.04%
2022/08/11	0	0.00	1	10.40	10.40	-1	155	-0.64%
2022/08/08	0	0.00	1	10.20	10.20	-1	152	-0.66%
2022/07/12	0	0.00	4	10.25	10.20	-4	158	-2.52%
2022/05/30	1	11.05	0	0.00	11.00	1	173	0.58%
2021/11/24	1	14.50	0	0.00	14.75	1	441	0.23%
2021/10/20	1	13.70	0	0.00	13.65	1	464	0.22%
2021/10/01	0	0.00	3	14.30	13.65	-3	591	-0.51%
2021/09/30	3	14.85	0	0.00	14.55	3	612	0.49%
2021/08/11	0	0.00	10	14.77	14.50	-10	2,671	-0.37%
2021/07/27	0	15.05	0	0.00	15.10	0	4,155	0.00%
2021/07/07	0	0.00	1	15.65	15.45	-1	5,164	-0.02%
2021/07/06	0	0.00	10	15.90	16.00	-10	5,260	-0.19%
2021/07/02	2	17.55	1	16.65	16.65	1	5,220	0.02%
2021/07/01	0	0.00	31	17.10	17.25	-31	4,971	-0.62%
2021/06/30	23	16.56	12	16.55	16.70	11	4,816	0.23%
2021/06/25	0	0.00	1	15.95	15.80	-1	4,799	-0.02%
2021/06/21	4	14.90	3	14.90	14.90	1	5,014	0.02%
2021/06/18	1	15.20	0	0.00	15.30	1	5,018	0.02%
2021/06/17	0	0.00	0	15.35	15.60	0	5,032	0.00%
2021/06/16	1	15.20	2	15.40	15.35	-1	5,042	-0.02%
2021/06/15	1	14.85	0	0.00	15.20	1	5,129	0.02%
2021/06/11	10	15.40	9	15.18	15.15	1	5,139	0.02%
2021/06/09	18	16.10	14	15.89	15.75	4	5,234	0.08%
2021/06/07	0	0.00	4	15.95	16.10	-4	5,210	-0.08%
2021/06/04	1	16.25	0	0.00	16.10	1	5,188	0.02%
2021/06/03	10	17.28	14	17.09	17.10	-4	5,103	-0.08%
2021/06/01	5	16.35	1	16.00	16.50	4	4,890	0.08%
2021/05/31	1	15.70	0	0.00	15.70	1	4,846	0.02%
2021/05/28	5	16.32	0	0.00	16.30	5	4,806	0.10%
2021/05/27	0	0.00	5	16.00	16.05	-5	4,768	-0.10%
2021/05/26	0	0.00	5	15.94	16.25	-5	4,740	-0.11%
2021/05/25	9	16.54	7	15.60	15.95	2	4,669	0.04%
2021/05/24	22	16.34	6	16.40	16.60	16	4,493	0.36%
2021/05/21	1	15.10	11	15.43	15.40	-10	4,311	-0.23%
2021/05/20	11	15.22	1	15.50	14.60	10	4,191	0.24%
2021/05/14	1	14.50	6	13.87	13.90	-5	3,974	-0.13%
2021/05/13	26	15.63	36	15.22	14.55	-10	3,865	-0.26%
2021/05/12	33	17.15	63	16.65	15.65	-30	3,565	-0.84%
2021/05/11	0	0.00	5.3	16.94	17.15	-5.3	3,095	-0.17%
2021/05/10	0	0.00	7	15.60	15.60	-7	2,770	-0.25%
2021/05/07	0	0.00	2	14.15	14.20	-2	2,729	-0.07%
2021/05/06	0	0.00	1	14.30	13.90	-1	2,712	-0.04%
2021/05/05	0	0.00	3	14.12	13.80	-3	2,688	-0.11%
2021/05/04	3	14.15	1	15.10	13.75	2	2,650	0.08%
2021/05/03	1	14.60	6	15.13	14.60	-5	2,574	-0.19%
2021/04/29	2	14.58	4	15.16	14.80	-2	2,515	-0.08%
2021/04/28	1	15.05	7	15.01	15.10	-6	2,461	-0.24%
2021/04/27	32	14.59	1	14.95	14.65	31	2,411	1.29%
2021/04/26	13	14.43	6	14.50	14.50	7	2,362	0.30%
2021/04/23	25	14.47	36	14.59	14.60	-11	2,329	-0.47%
2021/04/22	11	15.42	12	14.80	14.80	-1	2,304	-0.04%
2021/04/21	5	15.31	6	15.48	15.35	-1	2,166	-0.05%
2021/04/20	16	14.29	7	15.61	15.55	9	2,036	0.44%
2021/04/19	10	13.65	0	0.00	14.30	10	1,760	0.57%
2021/04/13	10	12.70	5	12.89	12.60	5	1,596	0.31%
2021/04/12	5	12.95	0	0.00	13.10	5	1,528	0.33%
2021/04/06	15	12.22	5	12.40	12.15	10	1,441	0.69%
2021/03/29	5	11.85	0	0.00	11.85	5	1,405	0.36%
2021/03/25	5	11.92	3	12.05	11.80	2	1,399	0.14%
2021/03/24	3	12.00	0	0.00	12.25	3	1,351	0.22%
2021/03/22	3	11.85	0	0.00	11.80	3	1,162	0.26%
2021/03/16	15	11.60	0	0.00	11.55	15	1,044	1.44%
2020/12/28	0	0.00	1	11.30	11.15	-1	1,679	-0.06%
2020/12/25	0	0.00	5	11.33	11.30	-5	1,709	-0.29%
2020/12/24	11	11.55	5	11.70	11.50	6	1,698	0.35%
2020/12/14	0	0.00	1	10.70	10.80	-1	2,394	-0.04%
2020/12/03	0	0.00	0.7	11.10	11.30	-0.7	3,281	-0.02%
2020/11/27	0	0.00	2	11.43	11.45	-2	3,232	-0.06%
2020/11/13	0	0.00	2	11.30	11.35	-2	3,054	-0.07%
2020/11/12	1	11.45	0	0.00	11.35	1	3,045	0.03%
2020/11/10	0	0.00	1	11.35	11.25	-1	2,949	-0.03%
2020/11/09	5	11.58	0	0.00	11.50	5	2,918	0.17%
2020/10/26	2	11.20	0	0.00	11.15	2	2,733	0.07%
2020/10/20	5	11.10	0	0.00	11.05	5	2,711	0.18%
2020/09/21	0	0.00	1	11.80	11.85	-1	2,950	-0.03%
2020/09/16	0	0.00	3	11.55	11.55	-3	2,472	-0.12%
2020/09/14	150	12.85	150	11.92	12.30	0	2,416	0.00%	大買/大賣/
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/09/09	2	10.10	0	0.00	10.15	2	1,961	0.10%
2020/08/18	0	0.00	0	9.19	9.19	0	2,009	0.00%
2020/06/29	0	0.00	30	9.93	9.80	-30	1,357	-2.21%
2020/06/24	0	0.00	0.5	9.87	9.90	-0.5	1,315	-0.04%
2020/06/22	0	0.00	20	10.00	9.94	-20	1,253	-1.60%
2020/06/17	0	0.00	60	9.62	9.62	-60	993	-6.04%
2020/06/15	0	0.00	0.2	8.52	8.54	-0.2	888	-0.03%
2020/05/26	3	8.40	0	0.00	8.21	3	774	0.39%
2020/04/29	110	7.83	0	0.00	7.90	110	651	16.88%	大買/鉅額交易
2019/11/26	0	0.00	14.3	9.91	9.92	-14.3	937	-1.52%
2019/11/19	0	0.00	7	9.97	10.00	-7	1,108	-0.63%
2019/10/21	0	0.00	3	10.00	10.10	-3	1,159	-0.26%
2019/10/07	0	0.00	0.7	10.30	10.40	-0.7	1,130	-0.06%
2019/10/04	0	0.00	0.6	9.54	9.65	-0.6	1,065	-0.05%
2019/09/19	0	0.00	25	9.40	9.40	-25	1,053	-2.37%
2019/09/17	0	0.00	10.7	9.36	9.42	-10.7	1,057	-1.01%
2019/09/11	0	0.00	14.3	9.20	9.28	-14.3	1,069	-1.33%
2019/08/16	0	0.00	5	6.60	6.60	-5	1,276	-0.39%
2019/08/13	0	0.00	3	6.24	6.51	-3	1,255	-0.24%
2019/08/02	3	6.17	10	6.20	6.17	-7	1,354	-0.52%
2019/07/31	0	0.00	16	6.30	6.32	-16	1,351	-1.18%
2019/07/30	3	6.23	0	0.00	6.23	3	1,339	0.22%
2019/07/29	0	0.00	6	6.33	6.33	-6	1,330	-0.45%
2019/07/11	3	6.18	0	0.00	6.18	3	1,297	0.23%
2019/07/08	0	0.00	3	6.29	6.20	-3	1,299	-0.23%
2019/06/12	0	0.00	6	6.12	6.20	-6	1,808	-0.33%
2019/06/05	0	0.00	15	6.13	6.11	-15	1,798	-0.83%
2019/06/04	3	6.11	0	0.00	6.11	3	1,798	0.17%
2019/05/31	8	6.24	0	0.00	6.20	8	1,815	0.44%
2019/05/29	8	6.37	0	0.00	6.32	8	1,792	0.45%
2019/05/27	0	0.00	23	6.57	6.64	-23	1,665	-1.38%
2019/05/24	3	6.30	0	0.00	6.30	3	1,576	0.19%
2019/05/20	0	0.00	5	6.30	6.14	-5	1,423	-0.35%
2019/05/14	0	0.00	4	6.26	6.20	-4	1,257	-0.32%
2019/05/13	0	0.00	15	5.98	6.09	-15	1,150	-1.30%
2019/04/19	0	0.00	10	5.90	5.89	-10	1,060	-0.94%
2019/04/01	0	0.00	5	5.85	6.00	-5	939	-0.53%
2019/03/29	5	5.99	0	0.00	5.84	5	891	0.56%
2019/03/28	0	0.00	3	6.09	6.09	-3	787	-0.38%
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2019/03/07	0	0.00	2	5.20	5.20	-2	817	-0.24%
2018/12/14	24	5.19	0	0.00	5.18	24	810	2.96%
2018/12/12	6	5.17	0	0.00	5.20	6	811	0.74%
2018/12/10	0	0.00	200	5.22	5.11	-200	807	-24.78%	大賣/鉅額交易
2018/12/06	87	5.66	0	0.00	5.50	87	761	11.43%
2018/12/05	50	5.63	4	5.63	5.63	46	660	6.96%
2018/12/04	11	5.16	2	5.17	5.12	9	551	1.63%
2018/11/28	68	4.70	0	0.00	4.72	68	486	13.99%
2018/11/07	5	4.47	0	0.00	4.45	5	546	0.92%