首利 (1471)-光和-嘉義券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	14.80	14.70	-3	1,739	-0.17%
2024/04/18	3	15.15	0	0.00	15.25	3	1,738	0.17%
2024/04/11	3	16.00	0	0.00	15.90	3	1,770	0.17%
2024/04/08	2	16.13	0	0.00	16.05	2	1,791	0.11%
2024/03/29	2	16.23	38	16.15	16.10	-36	1,809	-1.99%
2024/03/28	0	0.00	3	16.32	16.20	-3	1,830	-0.16%
2024/03/27	3	16.60	40	15.94	16.60	-37	1,830	-2.02%
2024/03/20	0	0.00	1	16.45	16.45	-1	1,855	-0.05%
2024/03/15	0	0.00	3	17.10	16.95	-3	1,883	-0.16%
2024/03/14	1	16.60	1	16.85	16.60	0	1,918	0.00%
2024/03/13	2	17.08	0	0.00	16.75	2	1,915	0.10%
2024/03/12	1	17.80	0	0.00	17.50	1	1,894	0.05%
2024/03/11	0	0.00	33	16.36	16.25	-33	1,843	-1.79%
2024/03/08	1	16.60	4	16.60	16.60	-3	1,836	-0.16%
2024/03/07	1	18.70	18	18.13	17.60	-17	1,799	-0.94%
2024/03/06	9	17.81	10	18.03	18.25	-1	1,646	-0.06%
2024/02/29	1	16.40	0	0.00	16.30	1	1,494	0.07%
2024/02/27	1	16.60	0	0.00	16.65	1	1,578	0.06%
2024/02/26	0	0.00	3	17.22	17.20	-3	1,704	-0.18%
2024/02/23	0	0.00	10	16.80	16.30	-10	1,679	-0.60%
2024/02/22	2	16.73	0	0.00	16.80	2	1,688	0.12%
2024/02/21	13	17.20	2	17.23	16.95	11	1,695	0.65%
2024/02/20	24	17.57	2	17.20	17.35	22	1,684	1.31%
2024/02/19	63	16.86	5	17.00	17.00	58	1,651	3.51%
2024/02/15	25	16.10	0	0.00	15.85	25	1,604	1.56%
2024/02/02	0	0.00	5	15.35	15.25	-5	1,611	-0.31%
2024/01/31	0	0.00	5	15.60	15.55	-5	1,683	-0.30%
2024/01/29	0	0.00	3	16.05	16.15	-3	1,705	-0.18%
2024/01/26	5	16.25	0	0.00	15.85	5	1,723	0.29%
2024/01/25	5	16.50	0	0.00	16.45	5	1,730	0.29%
2024/01/24	1	16.70	4	16.39	16.50	-3	1,731	-0.17%
2024/01/23	18	16.93	3	16.82	17.00	15	1,734	0.86%
2024/01/22	5	15.65	0	0.00	16.35	5	1,676	0.30%
2024/01/17	3	15.00	0	0.00	14.85	3	1,710	0.18%
2024/01/11	0	0.00	4	15.40	15.55	-4	1,826	-0.22%
2024/01/03	1	16.25	0	0.00	16.40	1	2,205	0.05%
2023/12/27	0	0.00	30	16.95	16.95	-30	2,376	-1.26%
2023/12/25	5	16.85	20	16.80	16.70	-15	2,651	-0.57%
2023/12/21	1	17.25	3	17.25	17.20	-2	2,789	-0.07%
2023/12/18	2	18.00	5	17.85	17.85	-3	2,840	-0.11%
2023/12/14	2	18.05	0	0.00	18.05	2	2,962	0.07%
2023/12/13	2	18.05	0	0.00	18.10	2	3,035	0.07%
2023/12/12	2	18.45	0	0.00	18.10	2	3,112	0.06%
2023/12/11	0	0.00	7	18.91	18.75	-7	3,186	-0.22%
2023/12/07	0	0.00	5	18.15	18.00	-5	3,650	-0.14%
2023/12/05	2	18.00	0	0.00	18.00	2	4,369	0.05%
2023/12/01	1	18.20	0	0.00	18.50	1	4,651	0.02%
2023/11/29	0	0.00	5	18.30	18.35	-5	4,858	-0.10%
2023/11/27	2	18.30	10	18.06	18.05	-8	5,270	-0.15%
2023/11/24	24	19.00	6	18.77	18.65	18	5,423	0.33%
2023/11/22	10	18.25	2	18.45	18.30	8	5,794	0.14%
2023/11/20	2	18.05	2	18.25	18.10	0	6,172	0.00%
2023/11/16	2	17.95	0	0.00	17.95	2	6,804	0.03%
2023/11/15	2	18.15	0	0.00	18.00	2	6,978	0.03%
2023/11/14	12	18.27	12	18.24	18.10	0	7,178	0.00%
2023/11/10	15	18.02	0	0.00	18.00	15	7,452	0.20%
2023/11/08	10	18.79	1	18.60	18.70	9	7,507	0.12%
2023/11/07	0	0.00	1	18.05	18.05	-1	7,485	-0.01%
2023/11/06	2	18.23	0	0.00	18.30	2	7,511	0.03%
2023/11/03	2	18.05	1	17.90	17.90	1	7,519	0.01%
2023/11/01	2	17.80	0	0.00	17.85	2	7,506	0.03%
2023/10/31	3	17.95	2	18.50	17.95	1	7,506	0.01%
2023/10/30	2	18.40	0	0.00	18.05	2	7,524	0.03%
2023/10/27	4	18.60	0	0.00	18.50	4	7,527	0.05%
2023/10/25	2	18.90	10	19.09	18.80	-8	7,613	-0.11%
2023/10/24	2	18.70	0	0.00	18.80	2	7,659	0.03%
2023/10/23	0	0.00	1	18.90	18.80	-1	7,831	-0.01%
2023/10/20	3	19.03	2	19.00	19.00	1	7,864	0.01%
2023/10/19	4	19.45	1	19.15	19.10	3	7,907	0.04%
2023/10/18	1	19.90	7	20.31	20.20	-6	7,887	-0.08%
2023/10/17	14	19.42	6	19.60	19.70	8	7,820	0.10%
2023/10/16	2	17.85	0	0.00	17.95	2	7,856	0.03%
2023/10/12	7	19.01	0	0.00	18.90	7	8,073	0.09%
2023/10/11	2	19.13	2	18.98	18.70	0	8,204	0.00%
2023/10/06	3	20.15	1	20.15	20.05	2	8,280	0.02%
2023/10/05	6	20.43	1	20.50	20.10	5	8,323	0.06%
2023/10/04	8	20.24	4	20.28	20.45	4	8,391	0.05%
2023/10/03	3	20.90	2	20.53	20.20	1	8,438	0.01%
2023/10/02	4	21.43	15	21.27	21.20	-11	8,498	-0.13%
2023/09/28	5	21.01	10	20.76	21.10	-5	8,604	-0.06%
2023/09/27	1	19.60	0	0.00	19.60	1	8,603	0.01%
2023/09/26	7	19.84	9	20.07	20.30	-2	8,637	-0.02%
2023/09/25	2	19.10	7	19.15	19.00	-5	8,668	-0.06%
2023/09/22	1	19.50	3	19.40	19.15	-2	8,693	-0.02%
2023/09/21	4	18.78	3	19.23	19.35	1	8,761	0.01%
2023/09/20	7	19.04	22	18.90	18.90	-15	8,899	-0.17%
2023/09/19	6	19.37	4	19.05	18.90	2	9,335	0.02%
2023/09/18	8	19.94	2	20.30	20.00	6	9,521	0.06%
2023/09/15	7	19.86	222	20.01	19.80	-215	9,752	-2.20%	大賣/鉅額交易
2023/09/14	14	20.48	0	0.00	20.25	14	9,871	0.14%
2023/09/13	4	20.25	65	20.15	20.15	-61	9,938	-0.61%
2023/09/12	204	22.45	53	21.74	21.35	151	9,792	1.54%	大買/鉅額交易
2023/09/11	1	22.60	11	23.06	23.65	-10	9,468	-0.11%
2023/09/08	18	20.15	14	20.74	21.50	4	9,107	0.04%
2023/09/07	1	19.60	10	19.45	19.80	-9	8,797	-0.10%
2023/09/06	2	19.55	6	19.45	19.00	-4	8,640	-0.05%
2023/09/05	2	18.40	10	18.25	19.15	-8	8,494	-0.09%
2023/09/04	7	18.13	0	0.00	18.00	7	8,353	0.08%
2023/09/01	37	18.14	69	18.69	17.80	-32	8,294	-0.39%
2023/08/31	12	19.62	2	20.50	19.40	10	8,082	0.12%
2023/08/30	15	20.13	4	20.40	20.80	11	7,892	0.14%
2023/08/29	16	20.08	20	19.96	19.95	-4	7,729	-0.05%
2023/08/28	8	19.20	40	19.65	20.65	-32	7,425	-0.43%
2023/08/25	37	18.56	5	18.92	18.80	32	7,115	0.45%
2023/08/24	58	18.91	7	18.82	18.35	51	6,939	0.73%
2023/08/23	46	18.38	11	17.93	18.70	35	6,692	0.52%
2023/08/22	54	18.04	18	17.66	18.50	36	6,357	0.57%
2023/08/21	9	16.47	15	16.64	17.00	-6	6,039	-0.10%
2023/08/18	21	15.99	7	16.36	16.25	14	5,849	0.24%
2023/08/17	12	15.21	10	15.74	15.75	2	5,642	0.04%
2023/08/16	10	14.24	0	0.00	15.20	10	5,465	0.18%
2023/08/15	3	13.75	0	0.00	13.85	3	5,354	0.06%
2023/08/14	0	0.00	31	12.44	12.90	-31	5,311	-0.58%
2023/08/04	0	0.00	2	14.20	14.15	-2	5,249	-0.04%
2023/08/02	2	13.95	0	0.00	14.00	2	5,243	0.04%
2023/08/01	0.3	14.60	20	14.60	14.60	-19.7	5,202	-0.38%
2023/07/31	0.5	14.80	3	15.02	14.80	-2.5	5,194	-0.05%
2023/07/28	11	15.50	0	0.00	15.15	11	5,159	0.21%
2023/07/27	0.2	16.05	3	16.00	16.05	-2.8	5,128	-0.05%
2023/07/26	32	16.42	83	16.01	16.60	-51	5,080	-1.00%
2023/07/25	0	0.00	1	15.40	15.40	-1	4,954	-0.02%
2023/07/24	7.8	14.07	2	14.50	14.00	5.8	5,071	0.11%
2023/07/21	2	15.15	2.5	15.11	15.15	-0.5	5,069	-0.01%
2023/07/20	1	15.05	0	0.00	15.50	1	5,062	0.02%
2023/07/19	53.7	14.79	4.1	14.65	14.55	49.6	5,017	0.99%
2023/07/18	6	15.90	63	15.73	15.75	-57	4,955	-1.15%
2023/07/17	37.1	15.71	872	15.68	15.60	-834.9	4,954	-16.85%	大賣/鉅額交易
2023/07/14	2	16.53	0	0.00	16.70	2	4,999	0.04%
2023/07/13	2	18.70	19	17.95	18.00	-17	5,079	-0.33%
2023/07/12	0	0.00	3	17.62	17.75	-3	5,008	-0.06%
2023/07/11	19	16.98	12	16.60	16.60	7	5,010	0.14%
2023/07/10	17	18.82	0	0.00	18.20	17	4,925	0.35%
2023/07/07	19	17.31	18	18.91	18.40	1	4,840	0.02%
2023/07/06	41	16.81	100	17.37	17.80	-59	4,696	-1.26%
2023/07/05	111	16.14	0	0.00	16.25	111	4,455	2.49%	大買/鉅額交易
2023/07/04	1	14.55	1	14.80	14.80	0	4,301	0.00%
2023/07/03	1	14.10	7	14.50	14.85	-6	4,202	-0.14%
2023/06/30	9	13.20	30	13.70	13.65	-21	4,085	-0.51%
2023/06/29	0	0.00	0.2	13.60	13.20	-0.2	4,037	0.00%
2023/06/28	18	13.59	0	0.00	13.85	18	3,937	0.46%
2023/06/27	688	14.44	22	14.32	14.20	666	3,754	17.74%	大買/鉅額交易
2023/06/26	310	13.67	0	0.00	14.20	310	3,270	9.48%	大買/鉅額交易
2023/06/21	0	0.00	3	12.95	12.95	-3	2,990	-0.10%
2023/06/20	0	0.00	20	11.95	11.80	-20	2,676	-0.75%
2023/06/16	0	0.00	1	9.73	10.00	-1	2,303	-0.04%
2023/06/01	0	0.00	5	9.11	9.14	-5	2,046	-0.24%
2023/05/31	0	0.00	3	9.09	9.12	-3	2,042	-0.15%
2023/05/15	3	9.05	0	0.00	9.01	3	1,915	0.16%
2023/05/04	1	9.97	0	0.00	9.77	1	1,778	0.06%
2023/05/02	3	10.10	0	0.00	10.00	3	1,716	0.17%
2023/04/20	0	0.00	6	10.17	10.00	-6	1,165	-0.51%
2023/04/19	6	9.79	0	0.00	9.95	6	1,039	0.58%
2023/04/18	1	10.00	1	10.00	9.39	0	815	0.00%
2023/04/17	1	9.65	24	9.84	9.88	-23	570	-4.03%
2023/04/14	0	0.00	12	8.71	8.99	-12	461	-2.60%
2023/03/31	5	7.87	0	0.00	7.88	5	316	1.58%
2023/03/24	5	8.00	1	8.05	8.07	4	286	1.40%
2023/03/23	0	0.00	5.2	8.16	8.05	-5.2	284	-1.81%
2023/03/21	0	0.00	5	7.87	7.92	-5	272	-1.83%
2023/03/17	0	0.00	1	7.78	7.82	-1	272	-0.37%
2023/03/15	5	7.88	5	7.85	7.85	0	272	0.00%
2023/03/10	3	7.87	5	7.98	7.92	-2	292	-0.68%
2023/03/06	5	7.90	0	0.00	7.92	5	305	1.64%
2023/02/24	0	0.00	4	7.98	7.88	-4	313	-1.27%
2023/02/16	0	0.00	10	7.78	7.77	-10	325	-3.07%
2023/02/13	0	0.00	4	7.79	7.77	-4	333	-1.20%
2023/02/08	5	7.83	0	0.00	7.84	5	341	1.46%
2023/02/06	0	0.00	3	7.88	7.87	-3	352	-0.85%
2023/02/02	5	7.95	1	7.98	7.93	4	353	1.13%
2023/01/30	1	7.73	0	0.00	7.74	1	345	0.29%
2023/01/17	0	0.00	5	7.59	7.67	-5	349	-1.43%
2022/12/30	0	0.00	5	7.68	7.65	-5	401	-1.24%
2022/12/27	10	7.73	0	0.00	7.72	10	413	2.42%
2022/12/26	0	0.00	5	7.71	7.72	-5	415	-1.20%
2022/12/21	5	7.70	5	7.73	7.71	0	443	0.00%
2022/12/20	5	7.90	5	7.70	7.70	0	456	0.00%
2022/12/15	5	8.13	0	0.00	8.11	5	473	1.06%
2022/12/14	0	0.00	5	8.22	8.16	-5	483	-1.04%
2022/12/13	0	0.00	1	8.00	8.00	-1	486	-0.21%
2022/12/09	5	8.11	0	0.00	8.00	5	498	1.00%
2022/12/07	0	0.00	7	7.95	8.09	-7	505	-1.38%
2022/12/06	5	8.22	3	8.09	8.09	2	508	0.39%
2022/12/05	5	8.25	0	0.00	8.28	5	512	0.98%
2022/12/02	0	0.00	1	8.18	8.22	-1	514	-0.19%
2022/12/01	5	8.06	11	8.06	8.05	-6	511	-1.17%
2022/11/30	0	0.00	8	8.15	8.12	-8	513	-1.56%
2022/11/29	5	7.80	0	0.00	7.86	5	500	1.00%
2022/11/25	5	7.80	5	7.88	7.78	0	522	0.00%
2022/11/24	5	7.54	5	7.63	7.80	0	527	0.00%
2022/11/21	5	7.51	8	7.56	7.55	-3	591	-0.51%
2022/11/18	0	0.00	6	7.79	7.81	-6	646	-0.93%
2022/11/17	3	7.85	0	0.00	7.82	3	653	0.46%
2022/11/14	0	0.00	2	7.67	7.70	-2	711	-0.28%
2022/11/07	0	0.00	3	7.61	7.62	-3	872	-0.34%
2022/11/01	0	0.00	5	7.24	7.24	-5	1,158	-0.43%
2022/10/31	0	0.00	2	7.11	7.12	-2	1,192	-0.17%
2022/10/28	0	0.00	4	6.97	6.97	-4	1,269	-0.32%
2022/10/20	0	0.00	5	7.15	7.06	-5	1,907	-0.26%
2022/10/18	0	0.00	1	7.18	7.20	-1	2,271	-0.04%
2022/10/13	5	7.09	6	7.06	7.00	-1	2,553	-0.04%
2022/10/11	6	7.18	0	0.00	7.20	6	2,556	0.23%
2022/10/07	5	7.61	0	0.00	7.54	5	2,553	0.20%
2022/10/04	5	7.63	5	7.68	7.67	0	2,558	0.00%
2022/10/03	0	0.00	3	7.52	7.53	-3	2,556	-0.12%
2022/09/30	3	7.24	0	0.00	7.65	3	2,562	0.12%
2022/09/20	5	8.68	0	0.00	8.50	5	2,543	0.20%
2022/09/15	5	8.98	6	9.01	9.03	-1	2,573	-0.04%
2022/09/14	0	0.00	2	8.91	8.96	-2	2,574	-0.08%
2022/09/13	0	0.00	2	9.06	9.04	-2	2,574	-0.08%
2022/09/07	5	8.86	5	8.98	8.88	0	2,603	0.00%
2022/09/06	5	9.20	0	0.00	9.02	5	2,613	0.19%
2022/09/01	0	0.00	3	9.37	9.30	-3	2,776	-0.11%
2022/08/31	5	9.46	0	0.00	9.46	5	2,772	0.18%
2022/08/30	7	9.54	5	9.56	9.55	2	2,777	0.07%
2022/08/29	6	9.41	1	9.52	9.53	5	2,781	0.18%
2022/08/26	5	9.85	0	0.00	9.75	5	2,793	0.18%
2022/08/25	16	9.85	15	9.99	10.15	1	2,819	0.04%
2022/08/23	5	9.36	0	0.00	9.30	5	2,759	0.18%
2022/08/22	0	0.00	5	9.49	9.50	-5	2,746	-0.18%
2022/08/19	5	9.37	0	0.00	9.34	5	2,718	0.18%
2022/08/18	5	9.45	0	0.00	9.45	5	2,691	0.19%
2022/08/17	2	9.33	3	9.62	9.34	-1	2,663	-0.04%
2022/08/16	6	9.65	0	0.00	9.65	6	2,620	0.23%
2022/08/15	5	9.84	0	0.00	9.85	5	2,581	0.19%
2022/08/11	5	9.82	0	0.00	9.83	5	2,507	0.20%
2022/08/10	0	0.00	5	10.40	10.25	-5	2,440	-0.20%
2022/08/09	0	0.00	5	10.10	10.10	-5	2,325	-0.22%
2022/08/04	7	9.46	0	0.00	9.25	7	2,174	0.32%
2022/08/03	5	10.00	5	10.25	9.94	0	2,095	0.00%
2022/08/02	15	9.95	0	0.00	9.83	15	2,042	0.73%
2022/07/29	3	10.95	5	11.08	10.75	-2	1,893	-0.11%
2022/07/28	0	0.00	10	9.93	10.25	-10	1,686	-0.59%
2022/07/27	0	0.00	47	9.33	9.32	-47	1,533	-3.07%
2022/07/26	15	9.71	25	10.06	9.80	-10	1,441	-0.69%
2022/07/25	55	10.09	30	10.33	10.75	25	1,295	1.93%
2022/07/22	45	9.50	4	9.79	9.80	41	1,070	3.83%
2022/07/21	0	0.00	8	8.32	8.91	-8	868	-0.92%
2022/07/20	0	0.00	3	8.09	8.10	-3	789	-0.38%
2022/07/13	1	7.42	1	7.55	7.50	0	764	0.00%
2022/07/01	2	7.96	0	0.00	7.50	2	732	0.27%
2022/06/28	5	8.05	0	0.00	8.05	5	715	0.70%
2022/06/24	0	0.00	9	8.00	8.00	-9	677	-1.33%
2022/06/22	2	7.48	0	7.37	7.30	2	655	0.30%
2022/06/20	3	7.71	2	7.36	7.20	1	653	0.15%
2022/06/16	2	7.81	0	0.00	7.82	2	637	0.31%
2022/06/14	8	8.46	0	0.00	8.43	8	596	1.34%
2022/06/13	3	8.62	0	0.00	8.85	3	564	0.53%
2022/06/10	0	0.00	5	8.52	8.54	-5	471	-1.06%
2022/06/09	4	7.80	0	0.00	7.77	4	408	0.98%
2022/06/07	1	7.72	0	0.00	7.86	1	392	0.26%
2022/06/02	0	0.00	3	8.17	8.17	-3	351	-0.85%
2022/05/31	0	0.00	1	6.78	6.80	-1	275	-0.36%
2022/05/09	0	0.00	6	6.58	6.58	-6	327	-1.83%
2022/05/03	0	0.00	2	6.71	6.77	-2	341	-0.59%
2022/04/28	0	0.00	1	6.68	6.63	-1	354	-0.28%
2022/04/27	5	6.57	0	0.00	6.57	5	357	1.40%
2022/04/26	0	0.00	1	6.80	6.75	-1	362	-0.28%
2022/04/15	2	7.01	0	0.00	7.02	2	388	0.51%
2022/04/14	2	7.08	0	0.00	7.07	2	403	0.50%
2022/04/07	1	7.50	0	0.00	7.41	1	476	0.21%
2022/04/01	0	0.00	5	7.64	7.63	-5	552	-0.90%
2022/03/22	3	8.00	0	0.00	7.92	3	657	0.46%
2022/03/17	0	0.00	3	7.16	7.15	-3	895	-0.33%
2022/03/16	3	7.00	0	0.00	7.05	3	953	0.31%
2022/02/25	3	7.88	3	7.93	7.80	0	970	0.00%
2022/02/23	5	8.03	5	8.02	8.01	0	966	0.00%
2022/02/15	0	0.00	5	8.08	8.11	-5	988	-0.51%
2022/02/10	5	8.54	6	8.46	8.48	-1	992	-0.10%
2022/02/08	2	8.23	0	0.00	8.23	2	1,037	0.19%
2022/02/07	1	8.17	0	0.00	8.17	1	1,063	0.09%
2022/01/26	0	0.00	3	7.97	7.95	-3	1,063	-0.28%
2022/01/20	5	8.56	5	8.45	8.59	0	1,082	0.00%
2022/01/18	5	8.35	0	0.00	8.39	5	1,078	0.46%
2022/01/17	5	8.28	0	0.00	8.30	5	1,073	0.47%
2021/12/30	0	0.00	5	8.88	8.91	-5	1,049	-0.48%
2021/12/29	5	8.90	0	0.00	8.90	5	1,054	0.47%
2021/12/28	0	0.00	6	9.07	9.20	-6	1,057	-0.57%
2021/12/23	0	0.00	10	8.47	8.46	-10	1,173	-0.85%
2021/12/22	0	0.00	10	8.65	8.52	-10	1,266	-0.79%
2021/12/21	2	8.75	0	0.00	8.75	2	1,280	0.16%
2021/12/17	2	8.46	0	0.00	8.09	2	1,261	0.16%
2021/12/13	0	0.00	5	9.24	9.29	-5	1,086	-0.46%
2021/12/10	10	8.43	0	0.00	8.45	10	978	1.02%
2021/12/08	0	0.00	5	7.68	7.58	-5	930	-0.54%
2021/12/07	15	7.40	0	0.00	7.38	15	931	1.61%
2021/11/05	0	0.00	12	8.00	8.00	-12	977	-1.23%
2021/11/04	0	0.00	3	7.41	7.85	-3	941	-0.32%
2021/11/01	0	0.00	5	7.23	7.38	-5	929	-0.54%
2021/10/26	15	7.18	0	0.00	7.12	15	923	1.62%
2021/10/13	0	0.00	20	6.77	6.76	-20	977	-2.05%
2021/10/04	2	7.23	0	0.00	7.23	2	1,006	0.20%
2021/10/01	0	0.00	11	8.95	8.03	-11	999	-1.10%
2021/09/30	30	8.91	0	0.00	8.92	30	968	3.10%
2021/09/29	0	0.00	46	7.88	8.11	-46	936	-4.91%
2021/09/16	0	0.00	5	6.72	6.62	-5	1,029	-0.49%
2021/09/15	0	0.00	3	6.64	6.64	-3	1,060	-0.28%
2021/09/10	0	0.00	8	6.87	6.91	-8	1,295	-0.62%
2021/09/07	0	0.00	3	7.05	6.94	-3	1,353	-0.22%
2021/09/06	0	0.00	5	6.93	6.94	-5	1,377	-0.36%
2021/09/03	0	0.00	8	7.35	7.22	-8	1,403	-0.57%
2021/08/23	0	0.00	20	7.52	7.49	-20	1,595	-1.25%
2021/08/09	10	8.85	0	0.00	8.88	10	1,788	0.56%
2021/07/20	20	9.75	0	0.00	9.65	20	2,933	0.68%
2021/07/15	0	0.00	42	10.10	10.00	-42	3,199	-1.31%
2021/07/13	10	10.00	8	10.05	10.00	2	3,374	0.06%
2021/07/12	0	0.00	10	10.05	10.05	-10	3,416	-0.29%
2021/07/09	10	10.20	0	0.00	10.20	10	3,472	0.29%
2021/07/08	10	10.20	12	10.30	10.35	-2	3,531	-0.06%
2021/07/07	10	10.35	0	0.00	10.40	10	3,691	0.27%
2021/07/06	0	0.00	20	11.45	10.80	-20	4,171	-0.48%
2021/07/05	0	0.00	0.1	11.10	11.10	-0.1	4,130	0.00%
2021/07/01	23	10.23	0	0.00	10.10	23	4,088	0.56%
2021/06/29	10	10.40	0	0.00	10.55	10	4,140	0.24%
2021/06/25	1	10.50	3	10.80	10.75	-2	4,109	-0.05%
2021/06/24	8	11.12	10.1	11.25	11.20	-2.1	4,066	-0.05%
2021/06/23	10	11.90	10	12.65	11.30	0	4,046	0.00%
2021/06/22	0	0.00	4	11.70	11.70	-4	3,919	-0.10%
2021/06/16	2	9.30	0	0.00	9.33	2	3,794	0.05%
2021/06/15	0	0.00	15	9.33	9.20	-15	3,806	-0.39%
2021/06/11	15	9.81	0	0.00	9.66	15	3,797	0.40%
2021/06/09	6	9.97	0	0.00	9.96	6	3,770	0.16%
2021/06/08	22	10.08	0	0.00	10.00	22	3,764	0.58%
2021/06/07	5	10.05	0	0.00	10.30	5	3,771	0.13%
2021/06/04	18	10.36	0	0.00	10.50	18	3,761	0.48%
2021/06/03	47	10.80	0	0.00	10.80	47	3,758	1.25%
2021/06/02	24	11.19	0	0.00	10.95	24	3,757	0.64%
2021/05/27	0	9.77	0	0.00	9.68	0	3,601	0.00%
2021/05/25	0	0.00	10	10.20	10.10	-10	3,579	-0.28%
2021/05/19	0	0.00	13	9.58	9.92	-13	3,482	-0.37%
2021/05/18	0	0.00	0.1	9.02	9.02	-0.1	3,441	0.00%
2021/05/13	12	8.49	3	8.91	9.05	9	3,323	0.27%
2021/05/11	2	10.45	1	10.40	10.35	1	3,171	0.03%
2021/05/07	3	11.67	0	0.00	11.90	3	3,060	0.10%
2021/05/04	1	11.85	0	0.00	11.95	1	2,898	0.03%
2021/05/03	3	13.27	0	0.00	13.00	3	2,808	0.11%
2021/04/29	14	14.48	0	0.00	14.40	14	2,682	0.52%
2021/04/28	2	15.30	11	15.67	15.80	-9	2,512	-0.36%
2021/04/27	0	0.00	6	14.26	14.40	-6	2,265	-0.26%
2021/04/26	12	13.12	0	0.00	13.10	12	2,135	0.56%
2021/04/23	4	11.90	3	12.50	13.20	1	2,088	0.05%
2021/04/22	13	13.25	14	12.70	12.70	-1	2,025	-0.05%
2021/04/21	12	13.99	2	14.10	14.10	10	1,916	0.52%
2021/04/19	0	0.00	2	13.90	13.90	-2	1,724	-0.12%
2021/04/16	0	0.00	2	12.50	12.65	-2	1,604	-0.12%
2021/04/15	1	12.50	10	12.15	12.45	-9	1,537	-0.59%
2021/04/14	11	11.40	4	11.46	11.80	7	1,457	0.48%
2021/04/13	14	11.99	0	0.00	12.20	14	1,391	1.01%
2021/04/12	1	12.20	25	12.20	12.20	-24	1,218	-1.97%
2021/04/06	23	8.36	0	0.00	8.36	23	667	3.45%
2021/03/31	0	0.00	5	7.49	7.30	-5	578	-0.86%
2021/03/26	0	0.00	9	7.01	6.98	-9	545	-1.65%
2021/03/18	0	0.00	5	7.09	6.93	-5	477	-1.05%
2021/02/25	5	5.80	0	0.00	5.82	5	439	1.14%
2021/01/15	15	5.63	0	0.00	5.70	15	882	1.70%
2020/12/02	0	0.00	5	5.85	5.91	-5	1,977	-0.25%
2020/11/26	0	0.00	5	5.59	5.57	-5	1,940	-0.26%
2020/11/18	0	0.00	17	6.19	6.40	-17	1,839	-0.92%
2020/11/17	0	0.00	5	6.13	6.13	-5	1,689	-0.30%
2020/10/06	12	5.90	0	0.00	5.95	12	1,349	0.89%
2020/09/24	0	0.00	3	8.40	8.77	-3	1,086	-0.28%
2020/09/18	0	0.00	1	6.49	6.49	-1	611	-0.16%
2020/08/31	0	0.00	5	3.84	3.77	-5	378	-1.32%
2020/07/31	15	4.57	0	0.00	4.61	15	263	5.70%
2020/07/24	8	4.00	0	0.00	4.27	8	221	3.62%
2020/07/17	0	0.00	9	3.51	3.39	-9	168	-5.33%
2020/06/09	0	0.00	0	2.10	2.17	0	107	-0.02%
2019/11/29	0	0.00	8.9	2.13	2.11	-8.9	430	-2.07%
2019/11/21	0	0.00	7.2	2.71	2.75	-7.2	390	-1.85%
2019/09/24	0	0.00	11	3.74	3.72	-11	187	-5.86%
2019/09/10	1	3.91	0	0.00	3.89	1	180	0.55%
2019/09/09	10	4.00	0	0.00	3.99	10	182	5.49%
2019/05/13	0.4	4.71	0	0.00	4.75	0.4	207	0.19%
2018/12/12	0	0.00	8	5.41	5.45	-8	217	-3.68%
2018/10/09	0	0.00	5	5.21	5.22	-5	249	-2.01%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析