台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    48.9
  • 漲跌
    ▼2.4
  • 漲幅
    -4.59%
  • 成交量
    3,399
  • 產業
    上市 紡織類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台南 (1473)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00651.2051.20-62,824-0.21%
2024/06/17247.8000.0047.8022,5490.08%
2024/06/14452.5500.0053.1042,4110.17%
2024/05/31246.40247.2046.7001,2860.00%
2024/05/13138.7000.0039.3018200.12%
2024/05/1000.002042.9542.95-20705-2.83%
2024/05/091037.8000.0039.05105581.79%
2024/04/11229.9300.0030.0023600.56%
2024/04/10131.6500.0031.2513340.30%
2024/04/09130.9000.0031.4513240.31%
2024/03/111030.7000.0030.05102204.53%
2023/10/1200.002026.4326.35-20198-10.09%
2023/09/2200.00127.6027.60-1161-0.62%
2023/06/0900.001024.1024.25-10228-4.38%
2023/04/1300.00122.6522.65-1456-0.22%
2023/03/23223.6500.0023.6024010.50%
2023/03/061026.8000.0026.70103592.78%
2023/02/231025.9500.0025.85102933.41%
2022/08/2400.001422.2022.15-14392-3.57%
2022/08/09922.3000.0022.3093782.38%
2022/08/08522.3000.0022.3053751.33%
2022/08/0500.00222.7022.60-2366-0.55%
2022/04/2700.00218.0518.15-2103-1.93%
2022/04/1800.00118.6018.60-198-1.02%
2022/02/2200.00518.5018.40-554-9.15%
2022/02/11118.4000.0018.351511.94%
2021/10/1800.00518.1018.10-567-7.35%
2021/08/24517.1500.0017.1551054.73%
2021/08/02518.0000.0018.1051772.82%
2021/06/03118.25118.4018.2003210.00%
2021/05/1700.00216.8016.80-2308-0.65%
2021/04/28619.4000.0019.5062512.38%
2021/04/16419.1500.0019.1542011.98%
2021/04/0800.00118.4518.50-1192-0.52%
2021/03/2300.001017.9218.05-10214-4.67%
2021/03/2200.00118.0018.05-1216-0.46%
2021/03/17218.3300.0018.2522240.89%
2021/01/2100.00217.6517.55-2224-0.89%
2021/01/2000.00217.5017.60-2223-0.90%
2021/01/1400.00218.1518.15-2212-0.94%
2020/12/251018.3000.0018.25101656.05%
2020/10/22117.9000.0017.9011820.55%
2020/08/03118.3000.0018.3013220.31%
2020/07/27319.0000.0018.8533250.92%
2020/07/201019.4000.0019.45103243.08%
2020/06/30319.9500.0019.9033830.78%
2020/06/29219.90119.9019.9513830.26%
2020/06/22120.8000.0020.8513760.27%
2020/05/15219.1300.0019.1524930.41%
2020/04/2200.00118.9019.35-1501-0.20%
2020/04/08121.6000.0021.9014330.23%
2020/03/0600.00131.7029.30-1327-0.31%
2020/03/04132.6500.0032.2012970.34%
2020/02/2700.00131.0030.95-1256-0.39%
2020/02/1700.002028.8028.95-20170-11.70%
2019/10/28123.5000.0023.5511570.64%
2019/10/2300.00123.7023.70-1169-0.59%
2019/09/2300.00126.5026.50-1214-0.47%
2019/04/2500.00124.0024.20-1173-0.58%
2019/04/0900.00423.1023.30-4124-3.21%
2019/03/08219.2500.0019.302822.42%
2018/10/2200.00116.9017.00-190-1.11%
2018/10/1800.00117.1016.90-183-1.20%
台南 相關文章