士電 (1503)-光和-嘉義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
337.5
漲跌
▲30.5
漲幅
+9.93%
成交量
17,986張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	337.00	5	337.50	337.50	-4	20,899	-0.02%
2024/04/16	3	310.17	2	314.00	307.00	1	20,637	0.00%
2024/04/15	8	328.25	3	322.19	309.00	5	20,402	0.02%
2024/04/12	1	312.00	1	332.50	334.00	0	20,090	0.00%
2024/04/11	6	318.42	10	314.55	304.00	-4	19,705	-0.02%
2024/04/10	9	325.67	1	352.00	316.00	8	19,214	0.04%
2024/04/09	3	331.00	2	338.10	344.50	1	18,768	0.01%
2024/04/08	0	0.00	7	313.65	313.50	-7	18,899	-0.04%
2024/04/03	0	0.00	0.1	307.00	305.50	-0.1	19,249	0.00%
2024/04/02	0.1	302.36	8	309.13	308.00	-7.9	19,509	-0.04%
2024/04/01	0	0.00	0.1	303.50	307.00	-0.1	19,464	0.00%
2024/03/29	0.1	287.50	0	0.00	292.00	0.1	19,421	0.00%
2024/03/28	5	296.90	0	0.00	280.00	5	19,403	0.03%
2024/03/27	7	301.50	10	299.25	295.50	-3	19,305	-0.02%
2024/03/26	10	320.05	12	312.13	320.00	-2	19,224	-0.01%
2024/03/25	10	282.45	5	285.40	299.00	5	19,117	0.03%
2024/03/22	18	274.33	12	274.96	274.00	6	19,069	0.03%
2024/03/21	9	258.51	8	260.75	266.50	1	18,264	0.01%
2024/03/20	12	241.00	9	239.44	242.50	3	17,779	0.02%
2024/03/19	20	238.33	17	237.26	239.00	3	17,413	0.02%
2024/03/18	2	207.50	7.1	217.49	225.50	-5.1	16,553	-0.03%
2024/03/15	4	210.24	4	209.75	205.00	0	16,172	0.00%
2024/03/14	10	205.90	9.1	204.72	208.50	1	15,459	0.01%
2024/03/13	16	193.31	7	195.93	199.50	9	14,642	0.06%
2024/03/12	4	178.75	7	183.50	181.50	-3	14,749	-0.02%
2024/03/11	1.1	167.53	1	167.00	168.00	0.1	14,948	0.00%
2024/03/08	0	0.00	9	163.94	165.00	-9	15,219	-0.06%
2024/03/04	2	183.75	2.1	182.26	184.50	-0.1	14,411	0.00%
2024/03/01	0.1	185.00	0.1	183.00	184.00	-0.1	14,238	0.00%
2024/02/29	2.1	186.02	2.2	177.35	187.00	-0.1	13,980	0.00%
2024/02/27	4	171.63	4	172.00	171.50	0	13,359	0.00%
2024/02/26	9	178.94	6	177.75	175.50	3	13,026	0.02%
2024/02/23	3	173.67	3	175.17	174.00	0	12,136	0.00%
2024/02/22	5	168.00	18	173.75	172.00	-13	11,422	-0.11%
2024/02/21	7	156.14	23	156.00	161.00	-16	10,390	-0.15%
2024/02/20	2	148.23	2	145.00	146.50	0	9,811	0.00%
2024/02/19	1	144.50	5	148.80	148.50	-4	9,290	-0.04%
2024/02/16	3	133.00	6.2	135.84	137.50	-3.2	8,635	-0.04%
2024/02/02	8	129.50	11	127.14	124.50	-3	8,135	-0.04%
2024/02/01	7	128.79	2	126.00	131.00	5	7,868	0.06%
2024/01/29	1	118.00	1	120.50	121.00	0	7,465	0.00%
2024/01/26	2	121.25	1	123.00	118.50	1	7,431	0.01%
2024/01/25	2	120.25	0	0.00	120.00	2	7,374	0.03%
2024/01/24	0	0.00	1	124.00	122.50	-1	7,310	-0.01%
2024/01/23	1	117.50	5	120.40	121.00	-4	7,163	-0.06%
2024/01/17	1	114.50	0	0.00	111.50	1	6,976	0.01%
2024/01/12	1	117.00	0.1	120.50	117.00	0.9	6,716	0.01%
2024/01/10	0	118.00	1	117.50	117.50	-1	6,613	-0.01%
2024/01/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2024/01/08	0	0.00	1	118.00	118.50	-1	6,539	-0.02%
2024/01/04	0	0.00	1	118.00	116.00	-1	6,498	-0.02%
2024/01/03	2	119.00	0	0.00	117.50	2	6,433	0.03%
2024/01/02	1.1	121.43	2	120.75	119.00	-1	6,385	-0.01%
2023/12/29	8.1	123.20	21	120.52	118.50	-12.9	6,184	-0.21%
2023/12/28	4	119.50	4	121.63	125.50	0	5,810	0.00%
2023/12/27	11	115.05	2	114.75	114.50	9	5,563	0.16%
2023/12/26	1	114.50	0	0.00	114.00	1	5,576	0.02%
2023/12/25	2	117.75	0	0.00	116.50	2	5,570	0.04%
2023/12/22	0	0.00	10	116.00	116.50	-10	5,581	-0.18%
2023/12/21	1	116.00	0	0.00	115.50	1	5,668	0.02%
2023/12/19	4	116.00	0	0.00	117.00	4	5,807	0.07%
2023/12/18	5	120.50	0	0.00	119.50	5	5,761	0.09%
2023/12/15	6	123.25	1	126.00	123.00	5	5,698	0.09%
2023/12/14	2	130.00	1	127.50	127.50	1	5,463	0.02%
2023/12/13	2	125.00	0	0.00	124.00	2	5,325	0.04%
2023/12/12	3	126.00	2	124.50	125.00	1	5,396	0.02%
2023/12/11	2	126.50	1	126.00	127.50	1	5,273	0.02%
2023/12/08	11.1	130.96	0	0.00	129.00	11.1	5,106	0.22%
2023/12/07	0	0.00	16	135.66	132.50	-16	4,767	-0.34%
2023/12/06	9	128.61	5	131.20	130.50	4	3,922	0.10%
2023/12/05	10	114.00	1	115.00	122.00	9	3,219	0.28%
2023/12/04	1	104.50	1	107.00	111.00	0	2,862	0.00%
2023/11/27	10	107.50	11	104.36	104.00	-1	2,718	-0.04%
2023/11/24	4	106.38	3	106.83	106.50	1	2,517	0.04%
2023/11/23	0	0.00	0.1	101.00	101.00	-0.1	2,344	0.00%
2023/11/17	5	101.00	2	100.50	100.50	3	2,445	0.12%
2023/11/15	4	97.10	0	0.00	97.80	4	2,640	0.15%
2023/11/09	5	99.00	0	0.00	96.70	5	2,768	0.18%
2023/11/02	0	0.00	1	96.00	96.00	-1	3,111	-0.03%
2023/10/26	3	102.00	0	0.00	101.00	3	3,429	0.09%
2023/10/24	2	101.25	3	100.33	100.50	-1	3,545	-0.03%
2023/10/12	0	0.00	8	109.50	111.00	-8	4,797	-0.17%
2023/10/03	3	117.17	2	117.00	117.00	1	5,960	0.02%
2023/10/02	1	115.00	0	0.00	116.00	1	5,999	0.02%
2023/09/28	4	114.75	4	114.75	115.50	0	6,043	0.00%
2023/08/30	2	129.00	0	0.00	127.50	2	7,734	0.03%
2023/08/15	0	0.00	0.6	126.00	126.00	-0.6	10,453	-0.01%
2023/08/14	1	126.00	1	125.00	124.50	0	10,997	0.00%
2023/08/09	0	0.00	1	130.00	130.50	-1	11,369	-0.01%
2023/08/02	1	143.00	0	0.00	140.00	1	12,157	0.01%
2023/08/01	1	150.00	1	147.00	144.50	0	12,552	0.00%
2023/07/31	0	0.00	3	149.50	148.00	-3	12,680	-0.02%
2023/07/28	0	0.00	0.1	150.50	150.00	-0.1	12,885	0.00%
2023/07/27	6.1	151.29	0	0.00	153.00	6.1	13,615	0.04%
2023/07/25	5	152.50	0	0.00	151.50	5	13,987	0.04%
2023/07/21	4	155.38	4	157.38	157.50	0	14,380	0.00%
2023/07/20	2	147.50	7	150.14	154.00	-5	14,749	-0.03%
2023/07/19	5.1	144.02	1	144.50	144.00	4.1	14,929	0.03%
2023/07/18	1	163.50	1	155.50	155.00	0	14,775	0.00%
2023/07/17	0	0.00	1	166.00	163.50	-1	14,705	-0.01%
2023/07/14	1	162.50	0	0.00	162.50	1	14,441	0.01%
2023/07/13	1	155.50	0	0.00	152.50	1	14,285	0.01%
2023/07/12	0	0.00	1	163.00	158.50	-1	14,343	-0.01%
2023/07/05	0	0.00	1	148.50	146.00	-1	15,080	-0.01%
2023/07/04	0	0.00	5	156.50	150.00	-5	15,099	-0.03%
2023/06/29	1	145.00	0	0.00	147.00	1	14,928	0.01%
2023/06/26	5	152.80	0	0.00	153.00	5	14,729	0.03%
2023/06/21	0	0.00	3	156.00	153.50	-3	14,684	-0.02%
2023/06/20	0	0.00	1	152.00	154.00	-1	14,619	-0.01%
2023/06/19	3	151.00	0	0.00	151.50	3	14,534	0.02%
2023/06/16	2	161.50	2	158.75	156.00	0	14,452	0.00%
2023/06/15	0	0.00	6	146.00	150.00	-6	14,056	-0.04%
2023/06/14	5	143.50	1	143.50	143.50	4	13,875	0.03%
2023/06/12	1.2	147.92	2	147.50	148.50	-0.8	13,800	-0.01%
2023/06/09	0.2	152.00	3	152.00	152.00	-2.8	13,667	-0.02%
2023/06/08	1	157.00	1	153.50	151.50	0	13,575	0.00%
2023/06/07	1	158.00	1	155.00	156.50	0	13,539	0.00%
2023/06/05	1	155.00	0	0.00	155.00	1	13,483	0.01%
2023/06/02	6	160.92	3	155.00	156.50	3	13,465	0.02%
2023/06/01	3	149.67	0.1	149.00	147.50	3	13,098	0.02%
2023/05/31	0.3	146.20	0	0.00	149.00	0.3	12,986	0.00%
2023/05/29	2	142.50	1	145.00	143.50	1	12,706	0.01%
2023/05/26	1	138.00	0.1	142.50	138.50	1	12,507	0.01%
2023/05/25	1.1	142.38	0	0.00	141.50	1.1	12,438	0.01%
2023/05/24	2	139.25	3	138.17	140.00	-1	12,302	-0.01%
2023/05/19	2	132.00	3	132.00	134.50	-1	12,247	-0.01%
2023/05/18	7	125.00	8	127.00	129.50	-1	11,958	-0.01%
2023/05/17	0	0.00	5	116.30	118.00	-5	11,487	-0.04%
2023/05/15	6	114.25	1	118.50	114.00	5	11,246	0.04%
2023/05/12	2	113.50	1	114.50	117.00	1	11,011	0.01%
2023/05/11	2	113.50	1	114.50	111.00	1	10,550	0.01%
2023/05/10	1	118.00	0	0.00	116.00	1	10,381	0.01%
2023/05/09	1	117.00	1	119.50	120.00	0	10,144	0.00%
2023/05/08	3	118.67	7	120.43	121.00	-4	9,802	-0.04%
2023/05/05	2	113.75	0	0.00	113.00	2	9,339	0.02%
2023/05/04	0	0.00	1	115.00	114.00	-1	9,131	-0.01%
2023/05/03	5	112.80	2	109.75	113.50	3	8,847	0.03%
2023/05/02	1	103.50	1.1	103.82	110.50	-0.1	8,055	0.00%
2023/04/28	2	98.00	1	100.50	100.50	1	7,746	0.01%
2023/04/27	1	97.40	1	98.90	97.10	0	7,550	0.00%
2023/04/24	0	0.00	11	99.77	101.50	-11	6,422	-0.17%
2023/04/20	1	97.30	1	99.50	95.10	0	5,964	0.00%
2023/04/19	1	97.80	2	99.95	97.80	-1	5,895	-0.02%
2023/04/18	0	0.00	2	98.60	96.70	-2	5,800	-0.03%
2023/04/17	0	0.00	3	96.93	97.00	-3	5,683	-0.05%
2023/04/14	1	92.50	0	0.00	93.10	1	5,437	0.02%
2023/04/13	4	93.40	3	94.87	92.00	1	5,225	0.02%
2023/04/12	1	93.80	6.2	94.45	96.00	-5.2	4,666	-0.11%
2023/04/11	3	87.53	4	88.00	87.30	-1	4,290	-0.02%
2023/04/10	6	85.20	9	85.33	85.10	-3	3,951	-0.08%
2023/04/07	0	0.00	3	81.50	81.90	-3	3,793	-0.08%
2023/04/06	3	79.83	0	0.00	80.10	3	3,735	0.08%
2023/03/27	1	83.00	0	0.00	83.40	1	3,627	0.03%
2023/03/24	3	83.03	5	82.14	82.80	-2	3,597	-0.06%
2023/03/21	0	0.00	2.1	83.56	83.00	-2.1	3,500	-0.06%
2023/03/17	1	80.90	2	80.90	80.20	-1	3,364	-0.03%
2023/03/16	2	80.10	11	79.02	79.80	-9	3,340	-0.27%
2023/03/15	1	82.70	0.3	83.00	81.90	0.7	3,283	0.02%
2023/03/13	2	79.90	12.2	80.92	80.80	-10.2	3,190	-0.32%
2023/03/10	4	81.38	14	80.56	81.20	-10	3,161	-0.32%
2023/03/09	11	85.64	17	84.58	83.90	-6	3,083	-0.19%
2023/03/08	9	85.60	10	84.90	84.90	-1	2,993	-0.03%
2023/03/07	11	84.94	9	85.40	85.10	2	2,839	0.07%
2023/03/06	0	0.00	2	81.05	82.30	-2	2,587	-0.08%
2023/03/03	12.1	81.03	13	81.67	80.30	-0.9	2,546	-0.04%
2023/03/02	3.2	81.06	1	82.70	80.20	2.2	2,489	0.09%
2023/02/24	0.1	83.00	0	0.00	80.60	0.1	2,359	0.00%
2023/02/23	8	83.70	10	84.88	82.50	-2	2,302	-0.09%
2023/02/22	4	83.58	23	83.39	82.30	-19	2,191	-0.87%
2023/02/21	37.4	86.21	14	87.18	85.50	23.4	2,070	1.13%
2023/02/20	73	85.94	19	85.92	85.10	54	1,803	2.99%
2023/02/17	10	82.10	10	83.30	84.70	0	1,411	0.00%
2023/02/06	0	0.00	5	66.20	66.30	-5	544	-0.92%
2023/02/01	0	0.00	5	64.60	64.60	-5	499	-1.00%
2023/01/31	10	64.95	0	0.00	65.10	10	490	2.04%
2022/08/18	2	62.60	2	62.20	63.20	0	434	0.00%
2022/06/24	10	61.00	10	62.54	62.60	0	365	0.00%
2022/03/09	0	0.00	1	51.40	51.60	-1	79	-1.26%
2022/03/07	1	51.10	0	0.00	51.30	1	77	1.30%
2022/01/19	0	53.50	0	0.00	53.80	0	105	0.00%
2021/05/28	0	0.00	0.1	50.80	51.10	-0.1	205	-0.05%
2021/01/05	0	50.90	0	0.00	50.90	0	146	0.00%
2020/11/02	0	0.00	1	49.70	49.80	-1	313	-0.32%
2020/09/11	2	50.23	2	50.90	50.20	0	319	0.00%
2020/09/10	0	49.35	0	0.00	49.45	0	305	0.00%
2020/07/22	0	0.00	10	50.27	49.90	-10	238	-4.19%
2020/07/16	10	53.50	0	0.00	52.30	10	203	4.92%
2020/07/15	1	49.90	0	0.00	49.90	1	160	0.62%
2020/07/10	0	0.00	2	45.93	45.85	-2	137	-1.45%
2020/06/30	2	45.90	0	0.00	45.60	2	133	1.50%
2020/06/18	0	0.00	0.2	45.80	46.05	-0.2	138	-0.14%
2020/06/17	0	0.00	0.2	45.95	46.15	-0.2	144	-0.12%
2020/04/09	0	40.65	0	0.00	40.55	0	148	0.00%
2020/03/17	0	0.00	1	39.80	39.85	-1	129	-0.77%
2020/03/12	1	41.90	0	0.00	40.50	1	113	0.88%
2020/02/19	0	0.00	1	45.25	45.35	-1	101	-0.98%
2020/02/05	1	44.80	0	0.00	44.30	1	93	1.07%
2019/10/01	0	0.00	1	46.00	46.05	-1	158	-0.63%
2019/09/11	1	44.30	0	0.00	44.20	1	141	0.71%
2019/09/10	0	0.00	1	44.05	43.80	-1	142	-0.70%
2019/09/06	1	43.20	0	0.00	43.20	1	144	0.69%
2019/04/26	0	0.00	1	41.80	41.70	-1	92	-1.08%
2019/04/22	0	0.00	0.3	42.45	42.45	-0.3	94	-0.35%
2019/03/28	0	0.00	2	41.85	41.85	-2	99	-2.02%
2019/02/18	1	41.70	0	0.00	42.25	1	103	0.97%
2018/11/26	0	0.00	1	40.60	40.45	-1	512	-0.20%
2018/11/15	1	40.60	0	0.00	40.95	1	512	0.19%