耿鼎 (1524)-光和-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.05
漲跌
▲2.00
漲幅
+5.87%
成交量
7,792張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	36.20	1	36.10	36.05	3	6,896	0.04%
2024/04/16	1	33.30	20	33.50	33.30	-19	6,847	-0.28%
2024/04/10	5	37.20	0	0.00	37.10	5	6,661	0.08%
2024/04/09	16	37.95	2	37.65	37.30	14	6,645	0.21%
2024/04/03	0	0.00	3	37.88	37.85	-3	6,545	-0.05%
2024/04/02	5	37.69	0	0.00	37.45	5	6,454	0.08%
2024/04/01	10	36.80	3	38.00	37.05	7	6,346	0.11%
2024/03/29	1	36.20	0	0.00	36.25	1	6,146	0.02%
2024/03/26	0	0.00	0	34.90	34.75	0	6,086	0.00%
2024/03/18	0	0.00	2	36.60	37.15	-2	7,186	-0.03%
2024/03/15	0	0.00	1	35.50	35.25	-1	7,458	-0.01%
2024/03/14	2	36.30	1	36.30	35.80	1	9,099	0.01%
2024/03/13	2	36.10	0	0.00	35.85	2	10,740	0.02%
2024/03/12	2	34.48	4	35.66	36.10	-2	10,643	-0.02%
2024/03/07	0	0.00	12	33.82	33.25	-12	10,592	-0.11%
2024/03/04	0	0.00	5	35.60	35.40	-5	10,468	-0.05%
2024/02/29	0	0.00	2	36.50	36.30	-2	10,345	-0.02%
2024/02/27	3	36.93	4	36.41	35.80	-1	10,066	-0.01%
2024/02/23	0	0.00	1	34.05	33.85	-1	9,436	-0.01%
2024/02/22	3	35.07	4	34.70	34.80	-1	9,562	-0.01%
2024/02/20	2	33.70	0	0.00	33.50	2	9,691	0.02%
2024/02/19	4	34.05	2	34.25	33.85	2	9,922	0.02%
2024/02/16	0	0.00	12	33.71	33.90	-12	10,048	-0.12%
2024/02/15	2	32.25	5	32.03	32.25	-3	9,915	-0.03%
2024/02/02	0	0.00	5	30.94	31.00	-5	10,059	-0.05%
2024/02/01	0	0.00	3	31.00	30.80	-3	10,126	-0.03%
2024/01/31	0	0.00	1	30.85	30.80	-1	10,271	-0.01%
2024/01/29	0	0.00	2	31.25	31.40	-2	10,607	-0.02%
2024/01/25	7	31.27	2	31.35	31.05	5	11,173	0.04%
2024/01/24	1	30.80	0	0.00	30.75	1	11,385	0.01%
2024/01/23	0.1	30.40	0	0.00	30.85	0.1	12,003	0.00%
2024/01/17	0	0.00	10	29.70	29.40	-10	15,254	-0.07%
2024/01/16	2	30.10	0	0.00	29.95	2	15,686	0.01%
2024/01/15	9	30.68	0	0.00	30.70	9	15,751	0.06%
2024/01/12	2	30.60	0	0.00	30.30	2	16,113	0.01%
2024/01/11	1	30.90	6	31.20	31.00	-5	16,475	-0.03%
2024/01/10	1	31.45	0	0.00	31.35	1	16,535	0.01%
2024/01/09	1	32.55	1	32.05	32.25	0	16,656	0.00%
2024/01/05	5	32.55	0	0.00	32.30	5	16,932	0.03%
2024/01/03	2	33.35	12	33.48	33.20	-10	17,183	-0.06%
2024/01/02	2	33.90	2	33.75	33.75	0	17,288	0.00%
2023/12/29	2	33.25	0	0.00	33.45	2	17,348	0.01%
2023/12/28	2	33.25	0	0.00	33.05	2	17,391	0.01%
2023/12/27	10	32.70	0	0.00	32.55	10	17,405	0.06%
2023/12/25	4	32.65	0	0.00	32.60	4	17,452	0.02%
2023/12/22	13	33.43	1	34.10	33.25	12	17,514	0.07%
2023/12/21	1	33.60	1	33.85	33.75	0	18,092	0.00%
2023/12/20	3	34.33	0	0.00	34.10	3	18,216	0.02%
2023/12/19	2	33.70	1	33.75	34.10	1	18,190	0.01%
2023/12/18	1	34.50	1	34.35	34.40	0	18,139	0.00%
2023/12/15	6	35.87	13.1	35.70	35.10	-7.1	18,077	-0.04%
2023/12/14	4	37.09	1	36.35	36.45	3	17,987	0.02%
2023/12/13	4	37.79	5	37.70	37.95	-1	17,565	-0.01%
2023/12/12	6	37.53	3	37.25	36.70	3	17,254	0.02%
2023/12/11	14	38.04	4	37.74	37.25	10	17,208	0.06%
2023/12/08	9	34.61	53	35.70	36.50	-44	16,807	-0.26%
2023/12/07	12	32.10	19	33.08	33.20	-7	15,541	-0.05%
2023/12/06	1	30.10	2	30.00	30.20	-1	15,389	-0.01%
2023/12/05	2	28.65	13	28.87	29.00	-11	15,340	-0.07%
2023/12/04	9	29.94	0	0.00	29.70	9	15,418	0.06%
2023/12/01	5	29.92	5	30.17	30.55	0	15,326	0.00%
2023/11/29	10	30.06	4	30.28	30.05	6	15,278	0.04%
2023/11/27	4	29.85	12	29.50	29.25	-8	15,292	-0.05%
2023/11/24	8	30.08	0	0.00	30.10	8	15,260	0.05%
2023/11/22	0	0.00	2	30.53	30.70	-2	15,137	-0.01%
2023/11/21	1	31.80	13	31.83	30.80	-12	15,042	-0.08%
2023/11/20	10	31.45	3	31.50	31.40	7	14,791	0.05%
2023/11/17	1	30.75	7	30.93	30.75	-6	14,540	-0.04%
2023/11/16	8	30.44	21	30.52	30.55	-13	14,327	-0.09%
2023/11/15	0	0.00	20.2	29.66	29.85	-20.2	14,029	-0.14%
2023/11/14	23	28.57	7	28.56	28.55	16	13,816	0.12%
2023/11/13	10	28.25	1	28.10	28.40	9	13,752	0.07%
2023/11/10	11	28.49	11	27.75	27.80	0	13,665	0.00%
2023/11/09	5	29.22	0	0.00	28.70	5	13,528	0.04%
2023/11/08	22	28.86	11	29.00	29.20	11	13,452	0.08%
2023/11/07	1	28.60	11	28.59	28.65	-10	13,297	-0.08%
2023/11/06	14	30.07	5	29.30	29.20	9	13,147	0.07%
2023/11/03	11	31.29	19	30.79	30.60	-8	12,939	-0.06%
2023/11/02	0	0.00	2	30.50	30.70	-2	12,539	-0.02%
2023/11/01	14	30.00	4	30.11	30.30	10	12,305	0.08%
2023/10/31	4.2	30.92	8	31.28	30.15	-3.8	12,031	-0.03%
2023/10/30	11	29.96	10	29.95	29.95	1	11,385	0.01%
2023/10/27	1	30.00	4	30.00	30.30	-3	11,158	-0.03%
2023/10/26	2	28.78	21	29.61	29.90	-19	10,624	-0.18%
2023/10/25	61	30.40	22	31.49	28.40	39	9,792	0.40%
2023/10/24	2	28.30	43	28.53	29.50	-41	8,074	-0.51%
2023/10/23	5	26.70	1	27.00	26.85	4	7,617	0.05%
2023/10/20	23	27.11	5	27.40	27.55	18	7,510	0.24%
2023/10/19	3	27.48	31	27.77	27.20	-28	7,136	-0.39%
2023/10/18	8	26.57	0	0.00	26.40	8	6,727	0.12%
2023/10/17	2	27.30	0	0.00	26.45	2	6,612	0.03%
2023/10/16	27	26.36	8	26.66	26.75	19	6,455	0.29%
2023/10/13	7	27.13	12	27.23	27.25	-5	6,322	-0.08%
2023/10/12	12	27.07	33	26.98	27.10	-21	6,138	-0.34%
2023/10/11	2	26.63	0	0.00	26.00	2	5,910	0.03%
2023/10/06	10	26.75	5	26.90	26.55	5	5,836	0.09%
2023/10/05	0	0.00	2	26.70	26.40	-2	5,690	-0.04%
2023/10/04	0	0.00	1	26.10	26.35	-1	5,561	-0.02%
2023/10/03	3	26.50	3	26.10	26.00	0	5,447	0.00%
2023/10/02	4	25.73	16	26.13	26.10	-12	5,375	-0.22%
2023/09/27	0	0.00	6	26.08	26.15	-6	5,258	-0.11%
2023/09/26	44	26.84	48	26.68	26.10	-4	5,177	-0.08%
2023/09/25	0	0.00	23	25.98	26.25	-23	4,504	-0.51%
2023/09/22	0	0.00	2	24.90	25.30	-2	4,343	-0.05%
2023/09/21	2	24.33	0	0.00	24.50	2	4,260	0.05%
2023/09/20	10	24.80	1	24.60	24.55	9	4,215	0.21%
2023/09/19	25	25.24	7	25.33	24.90	18	4,173	0.43%
2023/09/18	27	25.39	0	0.00	25.30	27	4,043	0.67%
2023/09/15	18	25.44	0	0.00	25.35	18	3,981	0.45%
2023/09/14	0	0.00	295	25.80	26.10	-295	3,821	-7.72%	大賣/鉅額交易
2023/09/13	29	26.76	22	26.83	26.20	7	3,356	0.21%
2023/09/12	306.1	25.00	22	25.06	25.25	284.1	2,103	13.51%	大買/鉅額交易
2023/09/08	2	23.30	0	0.00	23.15	2	1,754	0.11%
2023/09/07	1	23.45	1	23.65	23.35	0	1,875	0.00%
2023/09/04	1	22.70	0	0.00	22.75	1	2,218	0.05%
2023/09/01	10	22.37	15	22.20	22.70	-5	2,196	-0.23%
2023/08/30	0	0.00	10	21.63	21.85	-10	2,144	-0.47%
2023/08/09	3	21.57	2	21.40	21.30	1	2,357	0.04%
2023/08/02	1	22.00	1	21.65	21.60	0	2,436	0.00%
2023/08/01	0	0.00	2	21.95	22.00	-2	2,446	-0.08%
2023/07/31	0	0.00	1	22.25	22.05	-1	2,463	-0.04%
2023/07/25	1	21.10	1	21.55	22.00	0	2,505	0.00%
2023/07/19	0	0.00	1	22.05	21.85	-1	2,575	-0.04%
2023/07/17	0	0.00	2	22.60	22.65	-2	2,682	-0.07%
2023/07/13	5	22.50	0	0.00	22.35	5	2,740	0.18%
2023/07/11	1	22.75	1	22.65	22.70	0	2,786	0.00%
2023/07/10	0	0.00	2.1	23.15	23.05	-2.1	2,825	-0.07%
2023/07/06	0	0.00	2	23.55	23.40	-2	2,920	-0.07%
2023/07/05	1	24.20	3	23.93	23.90	-2	2,965	-0.07%
2023/07/04	5	24.45	0	0.00	24.35	5	3,034	0.16%
2023/07/03	0	0.00	2	23.55	23.50	-2	3,012	-0.07%
2023/06/27	1	23.45	0	0.00	23.35	1	3,229	0.03%
2023/06/26	0	0.00	1	24.05	23.95	-1	3,295	-0.03%
2023/06/20	0	0.00	6	24.11	24.10	-6	3,706	-0.16%
2023/06/19	3	24.03	0	0.00	23.95	3	4,230	0.07%
2023/06/16	1	24.45	5	24.65	24.25	-4	4,560	-0.09%
2023/06/15	4	24.86	0	0.00	24.50	4	4,559	0.09%
2023/06/14	4	25.09	11	25.37	25.00	-7	4,740	-0.15%
2023/06/13	1	24.90	13	24.94	24.75	-12	4,603	-0.26%
2023/06/09	12	25.08	1	24.80	24.75	11	4,444	0.25%
2023/06/08	0	0.00	2	24.60	24.45	-2	4,412	-0.05%
2023/06/05	1	23.55	11	23.65	23.50	-10	4,738	-0.21%
2023/06/02	3	23.43	0	0.00	23.30	3	4,780	0.06%
2023/05/30	0	0.00	1	22.60	23.60	-1	4,739	-0.02%
2023/05/26	2	22.00	0	0.00	21.90	2	4,732	0.04%
2023/05/25	1	22.20	0	0.00	22.25	1	4,755	0.02%
2023/05/24	0	0.00	5	22.35	22.55	-5	4,820	-0.10%
2023/05/23	6	22.68	1	22.75	22.65	5	4,954	0.10%
2023/05/22	1	22.25	22	22.42	22.70	-21	5,000	-0.42%
2023/05/17	3	22.33	0	0.00	22.25	3	5,044	0.06%
2023/05/16	2	22.05	2	22.25	22.25	0	5,067	0.00%
2023/05/10	0	0.00	1	22.80	22.75	-1	5,271	-0.02%
2023/05/09	1	22.60	0	0.00	22.65	1	5,340	0.02%
2023/05/08	10	23.28	0	0.00	23.20	10	5,574	0.18%
2023/05/05	0	0.00	6	23.66	23.50	-6	5,633	-0.11%
2023/05/04	5	23.30	0	0.00	23.30	5	5,799	0.09%
2023/05/03	6	23.37	0	0.00	23.60	6	6,021	0.10%
2023/04/28	0	0.00	5	23.80	23.70	-5	6,106	-0.08%
2023/04/27	1	23.05	1	23.30	23.35	0	6,101	0.00%
2023/04/26	7	23.31	0	0.00	23.30	7	6,096	0.11%
2023/04/25	1	23.40	0	0.00	23.40	1	6,091	0.02%
2023/04/21	1	24.25	0	0.00	23.75	1	6,067	0.02%
2023/04/20	12	24.67	0	0.00	24.60	12	6,074	0.20%
2023/04/18	11	25.34	0	0.00	25.20	11	6,030	0.18%
2023/04/17	11	25.52	10	25.80	25.50	1	6,020	0.02%
2023/04/14	0	0.00	6	25.75	25.50	-6	6,025	-0.10%
2023/04/13	2	25.53	56	25.47	25.30	-54	6,034	-0.89%
2023/04/11	0	0.00	2	26.55	26.45	-2	6,235	-0.03%
2023/04/10	0	0.00	3	26.53	26.40	-3	6,552	-0.05%
2023/04/07	27	26.33	10	26.42	26.55	17	6,570	0.26%
2023/04/06	2	25.70	0	0.00	25.75	2	6,525	0.03%
2023/03/31	2	26.00	0	0.00	26.05	2	6,501	0.03%
2023/03/30	3	26.00	15	26.13	26.15	-12	6,467	-0.19%
2023/03/29	1	25.85	2	25.68	25.80	-1	6,438	-0.02%
2023/03/28	15	25.83	5	25.90	25.60	10	6,448	0.16%
2023/03/27	13	26.43	2	26.35	26.35	11	6,403	0.17%
2023/03/24	12	26.36	0	0.00	26.35	12	6,368	0.19%
2023/03/23	1	27.75	11	27.34	27.00	-10	6,265	-0.16%
2023/03/22	24	27.55	22	27.41	27.25	2	6,032	0.03%
2023/03/21	9	26.69	24	26.39	26.85	-15	5,553	-0.27%
2023/03/20	1	25.40	0	0.00	25.70	1	5,283	0.02%
2023/03/17	2	25.90	13	25.95	25.70	-11	5,295	-0.21%
2023/03/16	1	25.00	0	0.00	24.50	1	5,061	0.02%
2023/03/15	10	25.15	10	25.65	25.15	0	5,109	0.00%
2023/03/13	2	25.55	0	0.00	25.25	2	5,216	0.04%
2023/03/10	23	25.77	29	25.94	25.70	-6	5,201	-0.12%
2023/03/09	10	25.46	2	26.20	25.35	8	5,315	0.15%
2023/03/08	52	25.71	14	25.80	25.75	38	6,070	0.63%
2023/03/07	28	25.26	2	25.35	25.40	26	6,464	0.40%
2023/03/03	2	24.43	0	0.00	24.45	2	6,554	0.03%
2023/03/02	14	24.44	2	24.40	24.55	12	6,675	0.18%
2023/02/22	5	25.53	31	25.57	25.40	-26	6,799	-0.38%
2023/02/21	2	25.30	6	25.60	26.05	-4	6,858	-0.06%
2023/02/20	28	24.98	0	0.00	24.95	28	6,835	0.41%
2023/02/16	2	25.05	0	0.00	25.05	2	7,093	0.03%
2023/02/15	0	0.00	1	25.15	24.85	-1	7,149	-0.01%
2023/02/14	1	25.00	0	0.00	24.90	1	7,173	0.01%
2023/02/13	0	0.00	3	24.75	25.00	-3	7,209	-0.04%
2023/02/09	6	25.97	11	26.44	25.85	-5	7,256	-0.07%
2023/02/08	1	25.95	0	0.00	25.95	1	7,286	0.01%
2023/02/06	5	26.30	1	26.45	26.30	4	7,289	0.05%
2023/02/02	12	25.84	5	25.93	25.75	7	7,080	0.10%
2023/02/01	1	25.65	0	0.00	25.75	1	6,967	0.01%
2023/01/17	1	23.40	0	0.00	23.35	1	6,815	0.01%
2023/01/04	0	0.00	1	24.90	24.65	-1	7,468	-0.01%
2023/01/03	1	24.70	0	0.00	24.70	1	7,535	0.01%
2022/12/30	0	0.00	4	25.35	24.85	-4	7,565	-0.05%
2022/12/29	3	24.00	0	0.00	24.60	3	7,516	0.04%
2022/12/28	6	24.93	3	24.92	24.80	3	7,568	0.04%
2022/12/27	1	24.20	1	23.65	24.25	0	7,320	0.00%
2022/12/22	1	23.00	0	0.00	23.10	1	7,703	0.01%
2022/12/15	0	0.00	1	25.30	25.40	-1	8,633	-0.01%
2022/12/14	0	0.00	1	24.95	25.00	-1	8,753	-0.01%
2022/12/13	1	24.55	0	0.00	24.55	1	8,873	0.01%
2022/12/12	10	25.10	11	25.02	25.05	-1	8,979	-0.01%
2022/12/09	3	24.62	0	0.00	24.50	3	9,281	0.03%
2022/12/08	4	25.00	0	0.00	25.05	4	9,631	0.04%
2022/12/07	2	25.20	2	25.00	24.90	0	9,954	0.00%
2022/12/06	1	25.45	3	25.62	25.45	-2	10,634	-0.02%
2022/12/05	3	26.27	0	0.00	26.20	3	10,714	0.03%
2022/12/02	3	26.73	1	26.75	26.60	2	10,828	0.02%
2022/12/01	4	26.90	4	27.24	26.75	0	10,859	0.00%
2022/11/30	7	27.24	5	27.80	26.95	2	10,792	0.02%
2022/11/29	1	24.60	1	25.20	26.80	0	10,174	0.00%
2022/11/28	0	0.00	3	24.35	24.40	-3	9,875	-0.03%
2022/11/24	0	0.00	1	23.95	24.20	-1	10,508	-0.01%
2022/11/22	3	23.57	2	23.43	23.35	1	13,332	0.01%
2022/11/21	0	0.00	1	24.15	23.85	-1	14,248	-0.01%
2022/11/18	3	23.98	3	23.78	23.60	0	14,954	0.00%
2022/11/17	20	23.83	21	23.98	23.85	-1	15,224	-0.01%
2022/11/16	2	23.38	6	23.25	23.15	-4	15,422	-0.03%
2022/11/14	0	0.00	12	23.68	23.80	-12	15,984	-0.08%
2022/11/11	1	22.95	0	0.00	22.50	1	16,260	0.01%
2022/11/10	1	22.60	0	0.00	22.30	1	17,623	0.01%
2022/11/08	0	0.00	4	23.33	22.80	-4	19,312	-0.02%
2022/11/04	1	23.00	1	22.80	22.85	0	21,064	0.00%
2022/11/03	5	22.40	0	0.00	22.30	5	22,463	0.02%
2022/10/27	0	0.00	12	21.28	21.50	-12	28,727	-0.04%
2022/10/26	0	0.00	1	21.00	20.95	-1	33,079	0.00%
2022/10/21	7	21.81	1	21.60	21.70	6	36,265	0.02%
2022/10/20	1	21.80	2	21.90	21.70	-1	36,363	0.00%
2022/10/19	5	23.05	0	0.00	22.25	5	36,460	0.01%
2022/10/14	2	23.45	1	23.35	23.50	1	37,356	0.00%
2022/10/13	7	23.36	7	22.39	22.20	0	37,555	0.00%
2022/10/12	2	23.88	2	24.10	24.05	0	37,694	0.00%
2022/10/07	5	25.57	1	25.60	25.30	4	39,006	0.01%
2022/10/05	0	0.00	1	25.50	25.60	-1	40,450	0.00%
2022/10/04	1	25.70	1	25.50	25.60	0	40,722	0.00%
2022/10/03	10	25.35	0	0.00	24.95	10	42,214	0.02%
2022/09/29	0	0.00	2	25.60	25.40	-2	42,705	0.00%
2022/09/28	1	24.60	1	24.45	24.00	0	42,782	0.00%
2022/09/27	2	25.35	10	25.79	26.00	-8	42,960	-0.02%
2022/09/26	8	26.03	2	25.25	25.25	6	43,086	0.01%
2022/09/23	2	27.53	2	28.08	27.05	0	43,240	0.00%
2022/09/22	3	27.85	2	28.18	28.10	1	43,277	0.00%
2022/09/20	2	27.25	22	27.70	27.70	-20	43,916	-0.05%
2022/09/16	2	28.15	0	0.00	27.95	2	44,831	0.00%
2022/09/15	10	28.70	0	0.00	27.80	10	45,357	0.02%
2022/09/14	6	27.78	0	0.00	28.25	6	45,478	0.01%
2022/09/13	20	27.92	8	27.82	27.95	12	45,852	0.03%
2022/09/12	1	26.60	1	26.50	26.40	0	45,748	0.00%
2022/09/08	11	26.85	5	26.46	26.30	6	46,444	0.01%
2022/09/07	6	26.28	0	0.00	26.35	6	47,626	0.01%
2022/09/06	1	26.80	0	0.00	26.55	1	48,692	0.00%
2022/09/02	0	0.00	16	28.38	28.00	-16	51,905	-0.03%
2022/09/01	4	28.45	3	28.42	28.15	1	51,864	0.00%
2022/08/31	9	28.69	0	0.00	28.30	9	51,682	0.02%
2022/08/30	6	28.84	4	28.68	28.60	2	51,291	0.00%
2022/08/29	18	28.83	21	29.01	29.40	-3	50,367	-0.01%
2022/08/26	5	27.55	51.6	27.91	29.25	-46.6	48,589	-0.10%
2022/08/25	10	27.24	22	27.17	26.60	-12	47,742	-0.03%
2022/08/24	29	26.50	31	26.08	26.60	-2	47,050	0.00%
2022/08/23	20	25.66	10	25.69	26.45	10	46,763	0.02%
2022/08/22	0	0.00	1	25.90	25.75	-1	46,580	0.00%
2022/08/19	10	27.09	2	26.45	26.45	8	46,438	0.02%
2022/08/18	8	26.64	1	26.55	26.85	7	46,139	0.02%
2022/08/17	31	27.02	28	27.46	26.55	3	45,820	0.01%
2022/08/16	27	26.78	16	26.69	26.65	11	45,687	0.02%
2022/08/15	14	26.07	15	26.59	26.60	-1	47,549	0.00%
2022/08/12	3	26.15	19	25.98	25.85	-16	48,897	-0.03%
2022/08/11	11	26.13	8	25.89	25.45	3	50,721	0.01%
2022/08/10	22	26.61	36	26.62	26.20	-14	50,516	-0.03%
2022/08/09	22	25.76	44	25.70	25.90	-22	49,539	-0.04%
2022/08/08	31	24.80	26	24.51	25.25	5	48,753	0.01%
2022/08/05	23	24.79	3	24.78	24.95	20	48,700	0.04%
2022/08/04	8	25.19	3	24.87	24.15	5	48,290	0.01%
2022/08/03	46	26.73	38	26.57	25.50	8	47,629	0.02%
2022/08/02	74	26.25	61	26.38	26.85	13	46,183	0.03%
2022/08/01	10	24.41	14	25.36	25.90	-4	42,566	-0.01%
2022/07/29	7	22.69	11	23.41	23.55	-4	41,474	-0.01%
2022/07/28	13	22.01	12	21.51	21.45	1	40,654	0.00%
2022/07/27	0	0.00	10	21.31	21.40	-10	40,160	-0.02%
2022/07/26	4	20.34	2	20.78	21.00	2	39,943	0.01%
2022/07/25	2	20.88	2	20.85	20.85	0	39,764	0.00%
2022/07/22	1.1	21.61	8	21.51	21.40	-7	39,621	-0.02%
2022/07/21	1	21.15	2.1	21.23	21.25	-1.1	38,973	0.00%
2022/07/20	9	21.31	3	21.58	21.05	6	38,626	0.02%
2022/07/19	6	21.44	2	21.35	21.15	4	38,296	0.01%
2022/07/18	9	21.58	5	21.90	21.80	4	37,993	0.01%
2022/07/15	50	21.43	36.1	21.37	21.50	14	37,182	0.04%
2022/07/14	4	21.15	7	21.59	21.40	-3	36,486	-0.01%
2022/07/13	23	20.98	20	21.02	20.60	3	35,456	0.01%
2022/07/12	1	20.05	0	0.00	19.70	1	34,802	0.00%
2022/07/11	13	20.97	4	20.95	20.85	9	34,331	0.03%
2022/07/08	0	0.00	5	20.62	20.80	-5	32,719	-0.02%
2022/07/07	1	19.10	1	19.20	18.95	0	32,220	0.00%
2022/07/05	1	19.20	10	19.00	19.25	-9	31,660	-0.03%
2022/07/04	0	0.00	25	18.45	18.20	-25	31,282	-0.08%
2022/07/01	12	17.99	4	18.13	17.95	8	31,008	0.03%
2022/06/30	5	19.38	0	0.00	19.10	5	30,641	0.02%
2022/06/28	6	20.65	0	0.00	20.15	6	29,605	0.02%
2022/06/27	3	20.48	1	20.15	20.65	2	29,190	0.01%
2022/06/24	1	20.05	7	19.96	20.10	-6	28,552	-0.02%
2022/06/23	2	19.58	2	19.75	19.65	0	27,913	0.00%
2022/06/22	0	0.00	1	18.35	18.50	-1	26,992	0.00%
2022/06/21	9	19.83	1	19.95	19.75	8	26,464	0.03%
2022/06/20	17	19.93	19	20.53	19.35	-2	25,718	-0.01%
2022/06/17	1	20.50	0	0.00	21.45	1	25,034	0.00%
2022/06/16	13	20.87	21	21.15	21.10	-8	24,155	-0.03%
2022/06/15	6.1	21.36	20	22.05	20.30	-14	22,735	-0.06%
2022/06/14	53	22.08	16.1	22.39	21.70	37	21,487	0.17%
2022/06/13	11	22.92	122	21.74	23.45	-111	18,643	-0.60%	大賣/鉅額交易
2022/06/10	2	21.03	52	20.96	21.35	-50	17,641	-0.28%
2022/06/09	6	20.13	1	20.30	20.10	5	17,424	0.03%
2022/06/08	11	20.61	1	20.55	20.25	10	17,317	0.06%
2022/06/07	73	20.38	49	21.05	21.10	24	17,173	0.14%
2022/06/06	5	19.35	5	19.95	19.80	0	16,947	0.00%
2022/06/02	55	20.01	1	19.70	19.70	54	16,874	0.32%
2022/06/01	24	19.68	5	19.95	19.80	19	16,748	0.11%
2022/05/31	0	19.60	0	0.00	19.20	0	16,641	0.00%
2022/05/30	18	19.55	6	19.43	19.80	12	16,565	0.07%
2022/05/27	12	18.77	11	19.06	18.90	1	16,411	0.01%
2022/05/26	42	19.68	0	0.00	18.65	42	16,270	0.26%
2022/05/25	0.1	19.54	1	20.20	19.60	-0.9	16,038	-0.01%
2022/05/24	9	20.22	0	0.00	19.95	9	15,873	0.06%
2022/05/23	15	20.62	15.1	20.94	20.10	-0.1	14,560	0.00%
2022/05/20	3	18.78	4	18.69	19.35	-1	11,916	-0.01%
2022/05/19	7	16.41	10	16.44	17.60	-3	9,551	-0.03%
2022/05/18	1	15.60	7.4	15.62	16.00	-6.4	6,888	-0.09%
2022/05/17	10	14.30	10	14.65	14.55	0	5,994	0.00%
2022/05/16	10	14.00	15	14.25	14.15	-5	5,443	-0.09%
2022/05/13	20	13.95	20	13.70	14.10	0	4,942	0.00%
2022/05/12	7	13.91	425	13.35	13.15	-418	4,382	-9.54%	大賣/鉅額交易
2022/05/11	75.1	14.96	3	14.55	13.90	72.1	3,809	1.89%
2022/05/10	2	14.38	1	14.70	14.50	1	2,945	0.03%
2022/05/09	2	14.45	5	14.65	14.00	-3	2,165	-0.14%
2022/05/06	5	12.60	1	13.95	13.90	4	1,354	0.30%
2022/05/05	252	12.85	1	12.65	12.90	251	779	32.21%	大買/鉅額交易
2022/05/04	100	11.75	0	0.00	11.75	100	445	22.45%
2022/04/11	0	0.00	0.4	11.00	11.20	-0.4	293	-0.12%
2022/02/17	0	0.00	2	10.40	10.35	-2	590	-0.34%
2022/02/07	5	10.30	0	0.00	10.25	5	589	0.85%
2022/01/11	1	10.70	0	0.00	10.70	1	563	0.18%
2022/01/10	0	0.00	4	10.73	10.95	-4	559	-0.71%
2021/12/27	1	11.20	1	11.20	11.20	0	480	0.00%
2021/12/21	1	10.90	0	0.00	10.85	1	456	0.22%
2021/12/16	0	0.00	1	11.00	11.10	-1	441	-0.23%
2021/12/15	10	11.20	11	11.07	11.15	-1	433	-0.23%
2021/12/09	0	0.00	2	11.10	11.20	-2	349	-0.57%
2021/12/08	2	11.20	0	0.00	11.25	2	329	0.61%
2021/12/07	2	10.95	0	0.00	11.30	2	297	0.67%
2021/11/23	0.4	10.00	0	0.00	9.99	0.4	267	0.16%
2021/06/25	0	0.00	1	10.55	10.55	-1	1,568	-0.06%
2021/06/18	0	0.00	5	10.35	10.35	-5	1,581	-0.32%
2021/06/17	5	10.40	0	0.00	10.50	5	1,589	0.31%
2021/05/12	1	10.05	0	0.00	9.66	1	2,104	0.05%
2021/05/03	0	0.00	20	11.50	11.20	-20	2,445	-0.82%
2021/04/29	20	12.15	0	0.00	12.00	20	2,452	0.82%
2021/04/26	0	0.00	2	11.80	11.70	-2	2,294	-0.09%
2021/04/21	0	0.00	66	11.87	11.90	-66	2,461	-2.68%
2021/04/20	65	11.93	0	0.00	11.95	65	2,560	2.54%
2021/04/16	0	0.00	65	11.30	11.45	-65	3,105	-2.09%
2021/04/15	65	11.23	0	0.00	11.20	65	3,094	2.10%
2021/04/13	0	0.00	5	11.55	11.25	-5	3,075	-0.16%
2021/04/12	5	11.65	0	0.00	11.70	5	3,033	0.16%
2021/03/30	0	0.00	30	11.65	11.80	-30	2,966	-1.01%
2021/03/29	0	0.00	1	11.00	11.20	-1	2,805	-0.04%
2021/03/24	1	11.20	0	0.00	11.10	1	2,763	0.04%
2021/03/18	10	11.00	0	0.00	10.90	10	2,698	0.37%
2021/03/04	10	11.00	0	0.00	10.95	10	2,645	0.38%
2021/02/25	0	0.00	21	11.85	11.65	-21	2,577	-0.81%
2021/02/24	20	11.00	51	10.56	11.00	-31	2,364	-1.31%
2021/02/23	0.4	10.55	0	0.00	10.55	0.4	2,206	0.02%
2021/02/18	50	10.40	0	0.00	10.40	50	2,167	2.31%
2021/02/05	0	0.00	4	10.20	10.10	-4	2,137	-0.19%
2021/02/03	0	0.00	50	10.40	10.45	-50	2,119	-2.36%
2021/02/02	50	10.54	2	10.40	10.45	48	2,109	2.28%
2021/02/01	1	10.50	0	0.00	10.40	1	2,100	0.05%
2021/01/28	0	0.00	55	11.09	11.10	-55	2,060	-2.67%
2021/01/27	6	11.45	0	0.00	11.65	6	2,029	0.30%
2021/01/26	2	11.40	1	11.70	11.40	1	1,954	0.05%
2021/01/25	40	10.90	0	0.00	10.65	40	1,611	2.48%
2021/01/22	10	10.75	10	10.65	10.80	0	1,604	0.00%
2021/01/21	3	10.65	2	10.85	10.60	1	1,559	0.06%
2021/01/20	1	11.50	2	11.05	10.70	-1	1,528	-0.07%
2021/01/19	11	11.80	5	11.70	11.45	6	1,496	0.40%
2021/01/18	2	11.90	0	0.00	11.75	2	1,462	0.14%
2021/01/15	10	11.60	6	12.22	11.60	4	1,359	0.29%
2021/01/14	5	12.10	84.6	11.87	12.40	-79.6	1,269	-6.27%
2021/01/13	10	11.80	0	0.00	11.80	10	1,165	0.86%
2021/01/12	84	12.33	6	12.35	12.35	78	1,026	7.60%
2021/01/11	6	11.08	0	0.00	11.25	6	530	1.13%
2021/01/04	0	0.00	1	10.15	10.25	-1	360	-0.28%
2020/12/31	1	10.70	0	0.00	10.35	1	349	0.29%
2020/12/30	0	0.00	1	10.15	10.45	-1	278	-0.36%
2020/12/29	0	0.00	5	10.00	9.99	-5	221	-2.25%
2020/12/16	1	9.56	0	0.00	9.63	1	185	0.54%
2020/12/02	0.4	9.97	0	0.00	9.89	0.4	325	0.12%
2020/11/27	0.4	9.86	0	0.00	9.83	0.4	319	0.13%
2020/08/17	0	0.00	2	9.30	9.29	-2	498	-0.40%
2020/07/08	2	9.75	20	9.91	10.05	-18	273	-6.57%
2020/07/06	22	9.12	0	0.00	9.12	22	215	10.23%
2020/06/23	5	8.86	0	0.00	8.90	5	254	1.97%
2020/06/22	10	8.89	0	0.00	8.92	10	255	3.91%
2020/05/12	0.5	8.65	0	0.00	8.50	0.5	299	0.16%
2020/03/11	0	0.00	3	9.12	9.10	-3	129	-2.32%
2019/08/30	0	0.00	3	10.00	9.99	-3	140	-2.13%
2019/07/11	2	10.40	0	0.00	10.45	2	168	1.18%
2019/07/03	0	0.00	0.4	10.40	10.45	-0.4	177	-0.20%
2019/06/28	1	10.45	0	0.00	10.40	1	184	0.54%
2019/04/17	0	0.00	1	10.50	10.55	-1	321	-0.31%
2019/04/16	0	0.00	8	10.60	10.60	-8	319	-2.50%
2019/03/12	10	10.60	0	0.00	10.55	10	462	2.16%
2019/02/26	0	0.00	2	10.25	10.30	-2	444	-0.45%
2019/02/25	0	0.00	1	10.25	10.30	-1	439	-0.23%
2019/02/20	1	10.25	0	0.00	10.25	1	430	0.23%
2019/01/24	0	0.00	2	10.10	10.10	-2	404	-0.49%
2019/01/15	1	10.40	0	0.00	10.25	1	396	0.25%
2018/12/14	10	10.40	0	0.00	10.20	10	393	2.54%
2018/12/07	2	10.75	10	10.90	10.65	-8	324	-2.47%
2018/12/06	0	0.00	1	9.99	10.40	-1	222	-0.45%
2018/11/29	10	10.20	0	0.00	10.20	10	183	5.46%
2018/11/22	2	9.92	0	0.00	9.78	2	172	1.16%