巨庭 (1539)-光和-嘉義券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	23.70	0	0.00	23.50	1	275	0.36%
2024/05/13	5	23.95	0	0.00	23.70	5	276	1.81%
2024/05/10	0	0.00	4	23.31	23.30	-4	273	-1.46%
2024/04/30	4	24.95	0	0.00	24.80	4	278	1.44%
2024/04/24	1	24.50	0	0.00	24.45	1	271	0.37%
2024/04/23	1	23.50	0	0.00	23.65	1	266	0.37%
2024/04/19	1	24.00	0	0.00	23.60	1	264	0.38%
2024/04/17	1	23.95	0	0.00	23.90	1	260	0.38%
2024/04/16	1	23.55	0	0.00	23.85	1	258	0.39%
2024/03/18	1	24.80	0	0.00	24.85	1	208	0.48%
2024/03/14	0	0.00	2	25.30	25.25	-2	201	-0.99%
2024/03/12	3	26.45	0	0.00	26.30	3	194	1.55%
2024/03/11	12	26.45	0	0.00	26.55	12	182	6.56%
2024/03/08	0	0.00	22	25.59	25.55	-22	168	-13.05%
2024/03/07	0	0.00	4.2	26.49	25.35	-4.2	159	-2.63%
2024/03/06	1.2	25.21	0	0.00	26.15	1.2	136	0.88%
2024/02/27	0	0.00	2	24.15	24.05	-2	115	-1.73%
2024/01/12	0	0.00	1	23.70	23.85	-1	108	-0.92%
2023/12/08	0	0.00	2	24.85	24.65	-2	114	-1.74%
2023/12/04	5	25.05	0	0.00	25.35	5	113	4.39%
2023/11/24	0	0.00	2	24.25	24.30	-2	109	-1.83%
2023/11/16	2	23.75	0	0.00	23.65	2	130	1.53%
2023/11/09	2	23.50	0	0.00	23.55	2	143	1.40%
2023/10/23	10	22.30	0	0.00	22.25	10	151	6.61%
2023/10/17	1	23.35	0	0.00	22.80	1	156	0.64%
2023/10/13	1	23.70	0	0.00	23.65	1	158	0.63%
2023/09/12	40	23.50	0	0.00	23.55	40	217	18.40%
2023/08/28	1	24.25	0	0.00	24.30	1	277	0.36%
2023/08/18	0	0.00	2	28.73	28.85	-2	254	-0.78%
2023/08/16	1	28.10	0	0.00	28.15	1	245	0.41%
2023/07/19	21	27.51	0	0.00	27.50	21	272	7.71%
2023/07/13	20	28.18	0	0.00	27.60	20	297	6.73%
2023/07/12	1	28.10	0	0.00	28.10	1	302	0.33%
2023/07/10	1	28.40	0	0.00	28.80	1	315	0.32%
2023/06/19	10	28.85	0	0.00	28.85	10	503	1.98%
2023/06/14	12	29.17	8	29.77	29.90	4	503	0.79%
2023/06/13	0	0.00	1	28.35	28.25	-1	477	-0.21%
2023/06/09	1	28.70	0	0.00	28.50	1	482	0.21%
2023/06/05	0	0.00	1	28.65	28.85	-1	584	-0.17%
2023/05/10	0	0.00	1	28.00	28.05	-1	877	-0.11%
2023/05/09	8	28.50	0	0.00	27.90	8	881	0.91%
2023/05/02	1	29.20	0	0.00	29.30	1	895	0.11%
2023/04/21	1	29.00	0	0.00	28.80	1	903	0.11%
2023/04/19	0	0.00	2	31.13	30.65	-2	891	-0.22%
2023/04/14	1	31.05	0	0.00	30.95	1	883	0.11%
2023/04/10	1	31.65	0	0.00	31.30	1	868	0.12%
2023/03/30	0	0.00	0.2	31.20	32.20	-0.2	895	-0.02%
2023/03/24	4.2	32.49	0	0.00	31.90	4.2	891	0.47%
2023/03/10	0	0.00	0.7	31.35	31.35	-0.7	904	-0.07%
2023/03/09	2	32.63	1	32.35	32.75	1	967	0.10%
2023/03/08	21	33.15	3	33.30	33.40	18	965	1.86%
2023/03/07	1	32.65	1	32.70	32.50	0	967	0.00%
2023/02/24	1	29.45	1	29.30	29.30	0	823	0.00%
2023/02/23	2	30.35	0	0.00	30.00	2	848	0.24%
2023/02/20	0	0.00	1	29.45	29.60	-1	955	-0.10%
2023/02/17	1	29.25	0	0.00	29.40	1	971	0.10%
2023/02/15	2	28.75	0	0.00	28.80	2	1,072	0.19%
2023/02/14	1	28.50	1	28.75	28.70	0	1,159	0.00%
2023/02/02	0.2	29.30	0	0.00	29.35	0.2	1,581	0.01%
2022/12/13	1	30.45	0	0.00	30.40	1	2,070	0.05%
2022/12/09	0	0.00	1	30.75	30.85	-1	2,120	-0.05%
2022/12/06	1	33.75	0	0.00	32.15	1	2,251	0.04%
2022/12/05	0	0.00	3	33.00	32.70	-3	2,270	-0.13%
2022/12/02	2	33.55	0	0.00	33.00	2	2,297	0.09%
2022/12/01	1	32.65	1	33.45	33.80	0	2,356	0.00%
2022/11/23	0	0.00	4	31.35	31.80	-4	2,634	-0.15%
2022/11/18	0	0.00	1	32.50	32.05	-1	2,661	-0.04%
2022/11/15	0	0.00	8	31.47	30.65	-8	3,010	-0.27%
2022/11/14	1	31.00	5	31.00	31.00	-4	3,587	-0.11%
2022/11/11	4	31.88	2	31.20	31.10	2	3,592	0.06%
2022/11/10	0.2	32.55	0	0.00	32.10	0.2	3,847	0.01%
2022/11/09	1	31.95	0	0.00	31.05	1	4,087	0.02%
2022/11/08	6	30.29	0	0.00	30.10	6	4,236	0.14%
2022/11/07	4	32.66	1	32.55	30.75	3	4,369	0.07%
2022/11/03	2	28.90	0	0.00	28.90	2	4,316	0.05%
2022/11/01	1	29.00	0	0.00	29.00	1	4,341	0.02%
2022/10/25	2	26.40	2	26.45	26.10	0	4,714	0.00%
2022/10/24	0	0.00	2	26.88	26.40	-2	4,780	-0.04%
2022/10/20	1	26.55	1	26.65	26.80	0	5,101	0.00%
2022/10/19	9	27.54	3	27.45	27.20	6	5,697	0.11%
2022/10/18	2	27.95	2	27.85	27.75	0	5,853	0.00%
2022/10/17	2	26.55	2	27.15	27.65	0	5,862	0.00%
2022/10/14	1	27.65	1	28.05	27.50	0	5,886	0.00%
2022/10/12	1	28.50	0	0.00	28.30	1	5,963	0.02%
2022/10/05	1	32.65	0	0.00	31.70	1	6,258	0.02%
2022/10/04	3	32.05	3	32.43	32.85	0	6,278	0.00%
2022/09/29	0.1	31.60	0	0.00	31.65	0.1	6,520	0.00%
2022/09/28	0	0.00	20	32.00	31.00	-20	6,553	-0.31%
2022/09/26	0	0.00	2	32.93	32.35	-2	6,588	-0.03%
2022/09/23	2	35.65	0	0.00	33.85	2	6,632	0.03%
2022/09/19	10	35.10	0	0.00	34.90	10	7,107	0.14%
2022/09/15	10	38.16	0	0.00	36.50	10	7,161	0.14%
2022/09/14	0	37.30	1	36.25	37.40	-1	7,180	-0.01%
2022/09/13	2.1	37.43	3	36.43	36.85	-0.9	7,236	-0.01%
2022/09/12	0	35.74	0	0.00	37.00	0	7,275	0.00%
2022/09/08	1	37.50	1	37.35	37.20	0	7,380	0.00%
2022/09/06	29	41.58	26	38.23	38.00	3	7,396	0.04%
2022/09/02	0.1	44.60	0	0.00	43.20	0.1	7,145	0.00%
2022/09/01	0	0.00	0.1	48.40	47.30	-0.1	7,135	0.00%
2022/08/30	0.1	48.00	0	0.00	47.55	0.1	7,140	0.00%
2022/08/25	1	48.50	1	48.45	49.00	0	7,166	0.00%
2022/08/23	0	0.00	1	46.55	48.30	-1	7,195	-0.01%
2022/08/22	12	47.46	11	46.91	46.55	1	7,759	0.01%
2022/08/19	31	47.12	30	47.07	47.00	1	8,083	0.01%
2022/08/18	0	0.00	2	45.55	45.55	-2	7,829	-0.03%
2022/08/17	2	40.20	4	41.24	41.45	-2	8,197	-0.02%
2022/08/16	1	35.75	1	37.70	37.70	0	7,925	0.00%
2022/08/15	0	0.00	0.2	33.40	34.30	-0.2	7,662	0.00%
2022/08/12	3.2	32.11	0	0.00	31.20	3.2	7,446	0.04%
2022/08/05	0	0.00	1	32.55	32.30	-1	7,113	-0.01%
2022/08/01	6	32.16	5	31.70	31.70	1	6,722	0.01%
2022/07/29	3	31.55	3	31.80	31.80	0	6,693	0.00%
2022/07/27	0	0.00	1	31.85	32.20	-1	6,515	-0.02%
2022/07/26	2	32.45	2	32.90	33.20	0	6,311	0.00%
2022/07/25	4	29.60	4	31.10	31.55	0	5,723	0.00%
2022/07/22	1	28.80	3	28.58	28.70	-2	5,554	-0.04%
2022/07/21	1	27.85	1	28.90	28.70	0	5,549	0.00%
2022/07/20	2	28.55	2	28.35	28.40	0	5,535	0.00%
2022/07/19	0	0.00	1	29.70	28.70	-1	5,498	-0.02%
2022/07/18	4	29.20	2	29.45	29.65	2	5,428	0.04%
2022/07/14	2	26.90	2	27.20	27.25	0	5,180	0.00%
2022/07/13	1	26.50	2	27.13	27.20	-1	5,122	-0.02%
2022/07/12	1	26.05	0	0.00	25.85	1	5,053	0.02%
2022/07/11	0	0.00	3	27.63	27.60	-3	5,005	-0.06%
2022/07/08	2	26.60	3	27.40	27.25	-1	4,936	-0.02%
2022/07/07	0	0.00	1	24.35	25.70	-1	4,768	-0.02%
2022/07/06	2	24.63	1	24.20	23.40	1	4,694	0.02%
2022/07/05	4	25.54	5	25.16	25.50	-1	4,634	-0.02%
2022/07/04	2	26.20	2	25.83	25.40	0	4,589	0.00%
2022/07/01	8	27.49	8	26.49	26.25	0	4,548	0.00%
2022/06/30	6	29.69	2	28.90	28.10	4	4,462	0.09%
2022/06/29	2	27.90	4	29.10	29.35	-2	4,156	-0.05%
2022/06/28	0	0.00	1.2	26.57	26.70	-1.2	3,962	-0.03%
2022/06/24	0	0.00	1	26.85	26.30	-1	3,894	-0.03%
2022/06/23	1	26.35	0	0.00	26.00	1	3,858	0.03%
2022/06/22	4	26.44	3	25.83	26.25	1	3,794	0.03%
2022/06/21	0.1	27.70	0	0.00	27.40	0.1	3,712	0.00%
2022/06/20	2	28.18	4	28.55	26.75	-2	3,619	-0.06%
2022/06/17	3.1	28.83	1	28.85	28.65	2.1	3,488	0.06%
2022/06/16	2.1	32.40	0	34.90	31.80	2	3,303	0.06%
2022/06/15	0	33.70	0	33.60	35.30	0	3,208	0.00%
2022/06/14	0	31.00	0	0.00	32.10	0	3,151	0.00%
2022/06/13	1	34.00	1	33.15	33.15	0	3,109	0.00%
2022/06/10	0	0.00	0	34.15	33.60	0	3,040	0.00%
2022/06/09	0	32.45	1	33.40	32.50	-1	3,000	-0.03%
2022/06/08	1	33.25	1	33.80	32.65	0	2,976	0.00%
2022/06/07	1	33.05	11	33.66	33.30	-10	2,946	-0.34%
2022/06/06	1	32.65	0	32.40	32.65	1	2,920	0.03%
2022/06/02	0	30.80	0	32.00	31.95	0	2,872	0.00%
2022/06/01	0	31.80	0	0.00	32.30	0	2,837	0.00%
2022/05/30	19	33.12	4	32.58	32.50	15	2,733	0.55%
2022/05/27	15	30.66	15	31.67	32.80	0	2,121	0.00%
2022/05/26	1	27.15	6	28.93	29.85	-5	1,397	-0.36%
2022/05/25	8	26.17	2	26.40	27.15	6	1,053	0.57%
2022/05/24	0	0.00	5	26.05	26.05	-5	654	-0.76%
2022/05/23	0	0.00	0	23.70	23.70	0	582	0.00%
2022/05/19	0	20.90	0	0.00	21.00	0	503	0.00%
2022/04/21	1	21.95	1	22.15	21.40	0	199	0.00%
2022/04/20	5	20.00	5	20.95	20.80	0	166	0.00%
2021/12/09	5	22.80	0	0.00	23.70	5	364	1.37%
2021/08/18	0	0.00	1	16.90	16.80	-1	59	-1.68%
2021/08/17	1	17.10	0	0.00	17.00	1	62	1.60%
2021/08/10	0	0.00	2	17.48	17.60	-2	61	-3.28%
2021/08/09	2	17.43	0	0.00	17.40	2	62	3.18%
2021/07/26	0	0.00	1	17.70	17.75	-1	89	-1.12%
2021/07/23	0	0.00	1	17.90	17.70	-1	90	-1.10%
2021/07/22	2	17.65	0	0.00	17.80	2	91	2.18%
2021/06/03	0	0.00	3	17.65	17.90	-3	207	-1.45%
2021/06/02	3	17.55	4	17.85	17.45	-1	206	-0.48%
2021/06/01	2	17.50	2	17.80	17.60	0	206	0.00%
2021/05/31	2	17.50	0	0.00	17.50	2	205	0.97%
2021/05/27	0	0.00	1	17.75	17.75	-1	204	-0.49%
2021/05/25	3	17.65	0	0.00	17.70	3	206	1.45%
2020/08/26	0	0.00	4	21.44	21.60	-4	200	-1.99%
2019/03/08	0	0.00	1	24.75	25.30	-1	366	-0.27%
2018/12/14	1	24.35	1	24.00	24.00	0	759	0.00%
2018/11/05	0	0.00	1	24.25	24.00	-1	1,996	-0.05%
2018/11/02	1	23.20	0	0.00	23.40	1	1,991	0.05%