喬福 (1540)-光和-嘉義券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.40
漲跌
▲0.75
漲幅
+1.99%
成交量
14,682張
產業
上市電機機械類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2	39.71	2	38.65	38.40	0	17,680	0.00%
2024/11/25	11	37.65	0	0.00	37.65	11	17,786	0.06%
2024/11/22	3	37.77	2	37.25	37.50	1	17,814	0.01%
2024/11/19	0	0.00	2	37.65	37.55	-2	17,789	-0.01%
2024/11/15	0	0.00	3	38.83	38.75	-3	17,822	-0.02%
2024/11/14	6	38.83	0	0.00	38.20	6	17,830	0.03%
2024/11/08	0	0.00	0	41.15	40.15	0	17,988	0.00%
2024/11/07	0	0.00	0	41.95	41.45	0	18,083	0.00%
2024/11/06	0	0.00	3	41.70	41.70	-3	18,959	-0.02%
2024/11/05	0	0.00	2	41.85	41.70	-2	20,252	-0.01%
2024/11/04	0	0.00	1	40.10	40.00	-1	22,100	0.00%
2024/11/01	1	41.20	0	0.00	41.00	1	24,199	0.00%
2024/10/29	0	43.45	10	43.19	42.85	-10	24,840	-0.04%
2024/10/28	1	43.00	0	0.00	43.20	1	24,828	0.00%
2024/10/25	5	44.30	3	44.25	43.95	2	24,908	0.01%
2024/10/24	0	0.00	1	45.80	44.20	-1	25,019	0.00%
2024/10/23	7	45.20	0	0.00	45.10	7	25,267	0.03%
2024/10/22	0	0.00	2	44.95	45.55	-2	25,351	-0.01%
2024/10/21	0	0.00	1	45.15	45.70	-1	25,418	0.00%
2024/10/18	14	46.96	13	46.94	45.20	1	25,449	0.00%
2024/10/17	3	43.22	8.1	44.58	45.80	-5.1	24,744	-0.02%
2024/10/16	5	41.78	2	41.60	41.65	3	24,671	0.01%
2024/10/15	2	40.90	0	0.00	40.60	2	24,964	0.01%
2024/10/14	1	40.60	0	0.00	40.45	1	24,944	0.00%
2024/10/11	10	40.24	0	0.00	39.85	10	25,111	0.04%
2024/10/09	3	42.15	15	41.43	41.30	-12	25,123	-0.05%
2024/10/08	8	43.89	6	43.60	43.60	2	25,020	0.01%
2024/10/07	0	0.00	1	45.95	45.20	-1	24,969	0.00%
2024/10/04	8	44.94	0	0.00	45.20	8	24,912	0.03%
2024/10/01	0	46.28	0	0.00	46.00	0	24,841	0.00%
2024/09/30	0	0.00	0	45.75	45.90	0	24,717	0.00%
2024/09/27	5	46.15	0	0.00	45.60	5	24,584	0.02%
2024/09/26	6	47.77	1	50.29	46.50	5	24,170	0.02%
2024/09/25	1	47.15	27	48.38	49.95	-26	23,530	-0.11%
2024/09/24	5	45.65	3	46.12	45.45	2	23,207	0.01%
2024/09/23	4	45.79	1	45.95	45.90	3	23,218	0.01%
2024/09/20	9	47.48	12	48.57	46.20	-3	23,161	-0.01%
2024/09/19	17	47.66	1	47.25	47.60	16	22,831	0.07%
2024/09/18	3	47.92	2	47.70	47.20	1	22,539	0.00%
2024/09/16	11	48.78	11	48.92	47.20	0	22,201	0.00%
2024/09/13	1	48.60	22	49.00	47.60	-21	21,538	-0.10%
2024/09/12	7	45.59	13	47.27	48.10	-6	20,506	-0.03%
2024/09/11	5	44.69	4	44.38	43.75	1	19,944	0.01%
2024/09/10	5	43.97	2	42.70	44.05	3	19,514	0.02%
2024/09/09	12	47.08	12	46.18	45.85	0	19,090	0.00%
2024/09/06	5	46.27	5	46.84	47.70	0	18,552	0.00%
2024/09/05	5	47.79	13	48.51	44.60	-8	17,679	-0.05%
2024/09/04	17	45.07	3	44.52	46.50	14	16,418	0.09%
2024/09/03	1	42.10	2	43.73	44.90	-1	15,088	-0.01%
2024/09/02	6	42.05	5	41.90	40.85	1	14,706	0.01%
2024/08/30	3	42.78	0	0.00	41.75	3	14,458	0.02%
2024/08/29	16	47.19	10	46.67	45.50	6	14,106	0.04%
2024/08/28	1	46.00	78	45.02	46.40	-77	12,671	-0.61%
2024/08/27	0	0.00	6	41.85	42.20	-6	12,156	-0.05%
2024/08/26	1	39.60	0	0.00	38.40	1	11,817	0.01%
2024/08/23	0	0.00	2	36.85	36.90	-2	11,779	-0.02%
2024/08/22	1	37.00	0	0.00	37.05	1	11,765	0.01%
2024/08/21	2	38.00	0	0.00	37.70	2	11,750	0.02%
2024/08/20	8	39.40	0	0.00	38.50	8	11,727	0.07%
2024/08/19	0	0.00	3	38.78	39.05	-3	11,704	-0.03%
2024/08/15	1	38.80	0	0.00	38.10	1	11,638	0.01%
2024/08/14	9	38.28	0	0.00	37.70	9	11,608	0.08%
2024/08/13	6	36.31	16	36.48	38.00	-10	11,566	-0.09%
2024/08/12	10	41.04	42	40.67	40.20	-32	11,446	-0.28%
2024/08/09	56	42.38	50	42.70	40.60	6	11,392	0.05%
2024/08/08	63	44.00	12	44.00	42.65	51	11,253	0.45%
2024/08/07	12	43.94	13	44.92	42.90	-1	10,251	-0.01%
2024/08/06	31	41.75	25	41.69	41.30	6	8,912	0.07%
2024/08/05	38	36.78	17	37.79	40.90	21	6,918	0.30%
2024/08/02	1	34.55	20	37.25	37.25	-19	4,793	-0.40%
2024/08/01	0	0.00	16	33.20	33.90	-16	4,235	-0.38%
2024/07/31	17	31.16	24	31.48	30.85	-7	4,076	-0.17%
2024/07/30	10	31.00	45	31.46	30.90	-35	4,001	-0.87%
2024/07/29	15	33.59	0	0.00	31.15	15	3,877	0.39%
2024/07/26	32	36.15	0	0.00	34.40	32	3,713	0.86%
2024/07/22	1	32.60	7	31.98	31.50	-6	3,137	-0.19%
2024/07/19	5	33.95	24	33.63	33.35	-19	2,967	-0.64%
2024/07/18	63	36.76	93	36.65	34.90	-30	2,705	-1.11%
2024/07/17	6	32.74	6	33.33	33.70	0	2,221	0.00%
2024/07/16	20	31.48	28	32.73	32.45	-8	1,987	-0.40%
2024/07/15	5	31.35	0	0.00	31.35	5	1,482	0.34%
2024/07/12	0	0.00	21	28.50	28.50	-21	1,448	-1.45%
2024/07/11	30	25.95	0	0.00	25.95	30	1,200	2.50%
2024/07/10	0	0.00	4	23.83	23.60	-4	1,123	-0.36%
2024/07/09	4	23.30	16	23.50	23.60	-12	1,129	-1.06%
2024/07/08	1	24.60	0	0.00	24.40	1	1,107	0.09%
2024/07/05	1	24.30	12	24.08	24.35	-11	1,066	-1.03%
2024/07/02	8	22.09	0	0.00	22.15	8	1,003	0.80%
2024/07/01	13	22.22	0	0.00	22.05	13	993	1.31%
2024/06/27	6	22.24	0	0.00	22.25	6	960	0.62%
2024/06/19	10	20.70	0	0.00	20.90	10	773	1.29%
2024/06/18	3	20.95	0	0.00	20.70	3	773	0.39%
2024/06/07	24	20.41	0	0.00	20.35	24	791	3.03%
2024/06/06	5	20.35	0	0.00	20.25	5	772	0.65%
2024/06/05	1	20.60	0	0.00	20.35	1	767	0.13%
2024/05/30	30	21.08	0	0.00	21.05	30	748	4.01%
2024/05/24	2	20.15	0	0.00	20.30	2	701	0.29%
2024/05/15	10	20.35	0	0.00	20.25	10	658	1.52%
2024/05/14	3	20.55	5	20.50	20.50	-2	648	-0.31%
2024/05/13	5	20.50	0	0.00	20.50	5	635	0.79%
2024/05/06	4	20.45	0	0.00	20.55	4	570	0.70%
2024/04/12	0	0.00	5	19.80	19.70	-5	384	-1.30%
2024/04/10	0	0.00	30	19.45	19.45	-30	357	-8.38%
2024/02/19	0	0.00	2	17.65	17.80	-2	291	-0.69%
2023/12/14	0	0.00	10	17.85	17.75	-10	371	-2.69%
2023/12/08	33	17.99	22	17.75	18.05	11	369	2.98%
2023/11/29	21	17.45	0	0.00	17.45	21	401	5.24%
2023/11/27	1	17.35	0	0.00	17.35	1	437	0.23%
2023/11/09	15	17.50	0	0.00	17.30	15	555	2.70%
2023/11/08	10	16.70	0	0.00	16.70	10	540	1.85%
2023/09/07	0	0.00	1	19.30	19.05	-1	1,173	-0.09%
2023/09/05	1	19.20	0	0.00	19.20	1	1,165	0.09%
2023/08/24	1	18.40	0	0.00	18.05	1	1,047	0.10%
2023/08/16	0	0.00	1	18.40	18.50	-1	973	-0.10%
2023/08/14	10	17.80	10	17.40	17.60	0	929	0.00%
2023/07/13	0	0.00	1	18.45	18.40	-1	804	-0.12%
2023/07/12	0	0.00	3	18.48	18.30	-3	786	-0.38%
2023/07/11	2	19.28	1	18.65	18.85	1	725	0.14%
2023/07/07	0	0.00	16	18.45	18.85	-16	489	-3.27%
2023/06/27	1	17.90	0	0.00	17.45	1	424	0.24%
2023/06/26	0	0.00	4	18.15	18.05	-4	413	-0.97%
2023/03/31	0	0.00	5	16.85	16.80	-5	630	-0.79%
2023/03/29	5	16.80	0	0.00	16.80	5	629	0.79%
2023/03/15	0	0.00	5	17.60	17.55	-5	566	-0.88%
2023/03/09	3	18.62	0	0.00	18.50	3	516	0.58%
2023/03/07	3	18.70	0	0.00	18.25	3	450	0.67%
2023/02/17	1	17.60	0	0.00	17.25	1	274	0.36%
2022/09/22	0	0.00	6	15.75	15.85	-6	267	-2.25%
2022/08/17	3	14.95	0	0.00	15.25	3	937	0.32%
2022/06/22	0	0.00	3	15.20	15.35	-3	881	-0.34%
2022/05/26	3	16.65	0	0.00	16.50	3	589	0.51%
2022/04/13	0	0.00	2	14.80	14.85	-2	68	-2.93%
2022/02/07	10	14.85	0	0.00	14.90	10	71	14.00%
2021/10/22	1	14.60	0	0.00	14.60	1	81	1.22%
2021/04/22	0	0.00	10	17.45	17.30	-10	210	-4.74%
2020/12/07	0	0.00	1	15.15	15.10	-1	91	-1.10%
2020/12/01	0	0.00	1	15.05	15.10	-1	91	-1.10%
2020/05/28	5	16.50	0	0.00	16.30	5	274	1.82%
2020/05/14	10	16.25	0	0.00	15.95	10	272	3.68%
2020/03/17	0	0.00	2	15.00	15.15	-2	187	-1.07%
2019/12/25	0	0.00	2	19.50	19.50	-2	169	-1.18%
2019/11/22	0	0.00	4	19.18	19.20	-4	186	-2.14%
2019/11/21	1	18.90	0	0.00	19.15	1	188	0.53%
2019/11/20	0	0.00	4	19.13	19.10	-4	189	-2.12%
2019/11/18	3	19.15	0	0.00	19.20	3	191	1.57%
2019/11/14	4	19.10	3	19.00	19.00	1	192	0.52%
2019/11/13	3	19.15	0	0.00	19.15	3	191	1.56%
2019/09/23	2	19.90	10	19.95	20.00	-8	429	-1.86%
2019/07/11	0	0.00	2	22.00	22.00	-2	898	-0.22%
2019/06/12	0	0.00	1	22.55	22.35	-1	984	-0.10%
2019/05/27	0	0.00	9	21.90	21.80	-9	836	-1.08%
2019/05/20	1	21.80	0	0.00	21.75	1	795	0.13%
2019/05/14	0	0.00	16	21.60	21.90	-16	722	-2.21%
2019/05/13	18	22.35	0	0.00	22.40	18	685	2.63%
2019/04/11	2	20.05	10	19.65	20.10	-8	342	-2.34%
2019/04/02	16	18.25	0	0.00	18.40	16	219	7.29%
2019/03/29	10	18.10	8	18.30	18.25	2	191	1.04%
2019/03/04	10	16.55	0	0.00	16.55	10	70	14.16%
2018/12/24	0	0.00	1	16.00	16.00	-1	94	-1.06%
2018/12/18	0	0.00	2	16.00	15.80	-2	103	-1.94%
2018/12/14	0	0.00	1	16.00	15.95	-1	108	-0.92%
2018/12/07	0	0.00	2	16.00	15.95	-2	147	-1.35%
2018/12/03	0	0.00	2	16.20	16.25	-2	208	-0.96%
2018/11/09	0	0.00	2	15.90	16.15	-2	213	-0.94%