台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    2,789
  • 產業
    上市 電子零組件類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信錦 (1582)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001116.01116.50-15,202-0.02%
2024/06/113114.002117.00114.5015,2680.02%
2024/06/0700.001112.00111.00-15,325-0.02%
2024/06/062110.7500.00110.5025,8290.03%
2024/06/050113.5000.00113.5005,9320.00%
2024/06/042116.503117.33115.50-15,945-0.02%
2024/06/031.5115.001116.00114.500.55,9360.01%
2024/05/3100.0010109.25109.50-105,641-0.18%
2024/05/30198.20399.77100.50-25,469-0.04%
2024/05/292102.751101.00100.5015,5160.02%
2024/05/28197.9037101.07103.50-365,404-0.67%
2024/05/231093.9000.0094.00105,1810.19%
2024/05/223097.0000.0095.60305,1490.58%
2024/05/2100.00195.0094.90-15,104-0.02%
2024/05/20293.5000.0093.7025,1020.04%
2024/05/16194.3000.0094.1015,0560.02%
2024/05/13298.3000.0097.9025,0640.04%
2024/05/101101.501102.00100.5005,0370.00%
2024/05/0700.003112.17110.50-34,720-0.06%
2024/05/0600.00498.23103.00-44,340-0.09%
2024/05/02195.60194.8094.4004,0490.00%
2024/04/3000.00292.5092.40-23,979-0.05%
2024/04/2900.00191.8091.80-13,934-0.03%
2024/04/2500.00290.1089.60-23,895-0.05%
2024/04/2300.00188.0088.30-13,877-0.03%
2024/04/22288.4000.0086.8023,8800.05%
2024/04/19287.3500.0088.4023,8690.05%
2024/04/17190.70290.7090.50-13,839-0.03%
2024/04/16286.2500.0086.2023,7870.05%
2024/04/1200.00190.9091.40-13,758-0.03%
2024/04/09190.0000.0089.3013,6550.03%
2024/04/08190.1000.0089.5013,6550.03%
2024/04/0300.001189.8389.40-113,660-0.30%
2024/04/02187.8000.0087.2013,6800.03%
2024/03/2900.00192.0091.50-13,646-0.03%
2024/03/20290.70288.2088.0003,4500.00%
2024/03/18290.45189.9089.9013,4460.03%
2024/03/15587.10590.0088.6003,3950.00%
2024/03/14290.85187.7087.5013,3810.03%
2024/03/13191.40390.4790.30-23,316-0.06%
2024/03/121091.722192.8793.40-113,274-0.34%
2024/03/11184.70885.1488.20-72,980-0.23%
2024/03/08281.053282.0780.20-303,043-0.99%
2024/03/07584.7613.185.1684.80-8.13,188-0.25%
2024/03/0500.00182.3083.50-13,976-0.03%
2024/03/043682.90282.9583.50343,9480.86%
2024/02/2200.00180.1079.50-14,191-0.02%
2024/02/16479.8000.0079.7044,4340.09%
2024/02/15279.2000.0079.7024,4300.05%
2024/02/0500.00179.3078.90-14,383-0.02%
2024/02/01177.10278.2076.40-14,392-0.02%
2024/01/2500.00176.4074.30-14,407-0.02%
2024/01/19573.5000.0074.2054,3410.12%
2024/01/122.374.84574.9474.10-2.84,297-0.06%
2024/01/11174.8000.0075.7014,2820.02%
2024/01/08777.2400.0077.0074,2280.17%
2023/12/28879.49580.6079.1034,1020.07%
2023/12/2711.182.73682.2581.305.14,0280.13%
2023/12/26179.80279.7079.60-13,907-0.03%
2023/12/25178.1000.0078.0013,8430.03%
2023/12/22279.0500.0078.6023,8200.05%
2023/12/21180.10380.7079.20-23,798-0.05%
2023/12/2000.00182.7082.00-13,748-0.03%
2023/12/19483.6500.0082.4043,7150.11%
2023/12/18383.5000.0083.2033,6660.08%
2023/12/15187.10286.1585.00-13,628-0.03%
2023/12/1400.00187.4087.20-13,586-0.03%
2023/12/13186.3000.0086.7013,5460.03%
2023/12/1100.00289.8090.10-23,398-0.06%
2023/12/08191.7000.0091.7013,3250.03%
2023/12/061495.18495.4094.60103,1600.32%
2023/12/05291.40193.0094.7012,8740.03%
2023/12/04291.3500.0091.0022,6310.08%
2023/12/011591.103095.4992.10-152,402-0.62%
2023/11/3000.001085.1489.40-101,628-0.61%
2023/11/2900.00281.1581.30-21,430-0.14%
2023/11/2800.00381.5781.90-31,391-0.22%
2023/11/24478.4500.0078.9041,2800.31%
2023/11/22178.7000.0078.8011,0890.09%
2023/11/21178.10181.1078.3001,0470.00%
2023/11/2000.00178.1078.40-1955-0.10%
2023/11/17377.27177.4077.5028760.23%
2023/11/16477.53378.1778.3017650.13%
2023/11/1400.00173.0074.60-1613-0.16%
2023/11/09174.5000.0074.5015070.20%
2023/11/0800.00172.5072.80-1422-0.24%
2023/11/07175.1000.0073.7014010.25%
2023/11/0600.00271.9074.00-2346-0.58%
2023/10/2500.00265.9067.80-2268-0.75%
2023/10/2000.00164.8064.50-1250-0.40%
2023/09/21163.7000.0063.7012460.41%
2023/09/1800.00165.7065.40-1241-0.41%
2023/09/14164.9000.0064.8012330.43%
2023/09/1100.00264.4564.50-2210-0.95%
2023/09/0100.00060.5060.700180-0.02%
2023/08/3100.00160.1060.20-1174-0.57%
2023/08/0900.00159.8059.80-1156-0.64%
2023/08/07057.2000.0057.4001400.02%
2023/06/16259.6000.0059.7021111.80%
2023/05/29559.3800.0059.4051174.27%
2023/04/17360.3300.0060.3031192.51%
2023/02/22261.1000.0061.2021081.84%
2023/02/0700.00161.7061.90-1113-0.88%
2022/12/20158.2000.0058.4011390.72%
2022/12/08258.9000.0058.8021381.45%
2022/11/18059.1000.0058.7001290.01%
2022/11/14158.6000.0058.6011270.78%
2022/11/11159.3000.0058.8011260.79%
2022/11/09060.6000.0060.4001270.00%
2022/07/07364.7000.0065.0031531.95%
2022/04/2100.00071.7071.3002050.00%
2022/03/0900.001.368.0268.10-1.3195-0.64%
2022/02/25268.5000.0068.1022280.87%
2022/02/16069.5000.0069.4002410.00%
2022/01/26068.5000.0068.5002710.00%
2021/12/28268.9000.0069.6022750.73%
2021/12/27369.2000.0069.1032741.09%
2021/12/24369.8000.0069.8032731.10%
2021/12/0600.00168.2068.60-1295-0.34%
2021/11/0400.00174.7074.50-1400-0.25%
2021/11/02271.0000.0070.9024600.43%
2021/10/2000.00569.6069.90-5481-1.04%
2021/10/04568.4200.0068.5054971.00%
2021/08/27170.0000.0070.3014970.20%
2021/08/2400.00166.2066.40-1478-0.21%
2021/08/23163.2000.0064.8014690.21%
2021/08/10576.0000.0075.8054011.24%
2021/07/29181.6000.0082.3014070.25%
2021/07/1900.00183.9084.20-1463-0.22%
2021/07/1600.00283.7083.90-2482-0.41%
2021/07/14183.1000.0083.1014950.20%
2021/07/1200.00282.7582.80-2508-0.39%
2021/06/2900.00283.4083.40-2988-0.20%
2021/05/19380.60480.6080.80-11,137-0.09%
2021/05/18481.5000.0081.3041,1430.35%
2021/05/13179.90180.5080.5001,1530.00%
2021/05/12180.0000.0080.1011,1510.09%
2021/04/1600.00293.1092.90-21,054-0.19%
2021/04/15291.6000.0091.9021,0480.19%
2021/04/1200.00697.8596.80-6982-0.61%
2021/04/08298.70198.70101.0019110.11%
2021/04/0700.001093.5499.90-10823-1.21%
2021/04/0600.00290.6090.90-2644-0.31%
2021/04/0100.00588.7889.20-5610-0.82%
2021/03/30187.8000.0087.7015730.17%
2021/03/19685.6200.0085.9065661.06%
2021/03/181286.6200.0086.60125542.16%
2021/03/1000.00284.9084.80-2490-0.41%
2021/03/0800.00384.1084.30-3484-0.62%
2021/02/2200.00384.3084.10-3478-0.63%
2021/02/04380.0000.0079.9034580.65%
2021/02/0100.00080.2080.0004570.00%
2021/01/1500.00186.3086.30-1435-0.23%
2021/01/1100.00287.0086.80-2447-0.45%
2021/01/0600.00287.3086.30-2447-0.45%
2020/12/2900.00486.3086.30-4449-0.89%
2020/12/2500.00285.4085.30-2443-0.45%
2020/12/18384.7000.0084.7034570.66%
2020/12/1100.00485.9085.40-4475-0.84%
2020/12/09486.7000.0087.2045630.71%
2020/12/01285.9000.0086.1026300.32%
2020/11/2000.00287.0086.80-2650-0.31%
2020/11/1600.00187.5087.40-1661-0.15%
2020/11/1200.00287.5587.90-2668-0.30%
2020/11/09388.30188.3088.3026580.30%
2020/11/0600.00688.1387.70-6653-0.92%
2020/11/0500.00286.9086.80-2648-0.31%
2020/11/04487.1500.0086.5046610.60%
2020/10/2200.00285.2085.80-2700-0.29%
2020/10/21187.20186.5086.7006870.00%
2020/10/19285.2000.0085.3026890.29%
2020/10/12385.00185.2085.0026870.29%
2020/10/05183.7000.0083.7017370.14%
2020/09/25282.3000.0082.0027680.26%
2020/09/15288.0000.0089.1027280.27%
2020/09/14489.20689.9089.30-2698-0.29%
2020/09/1000.00486.6087.20-4605-0.66%
2020/09/09483.8000.0083.8045690.70%
2020/09/0300.00985.1384.80-9566-1.59%
2020/09/02484.8000.0084.9045640.71%
2020/08/2100.000.382.5082.20-0.3558-0.04%
2020/08/19184.9000.0084.7015470.18%
2020/08/1700.00284.0083.90-2542-0.37%
2020/08/1000.00185.1085.00-1540-0.18%
2020/08/071284.23284.1085.40105311.88%
2020/07/2400.00280.2079.30-2557-0.36%
2020/07/16278.6000.0077.9025700.35%
2020/07/0800.00483.0083.40-4573-0.70%
2020/07/07282.700.882.7082.801.35760.22%
2020/05/22281.5000.0081.1027160.28%
2020/05/1500.00181.1081.00-1716-0.14%
2020/05/11182.9000.0084.0016980.14%
2020/05/0800.00282.1081.30-2681-0.29%
2020/04/2300.00277.4076.30-2685-0.29%
2020/04/1700.00277.2075.30-2671-0.30%
2020/04/1400.00273.6073.50-2640-0.31%
2020/04/13272.9000.0072.9026370.31%
2020/04/0900.00273.4073.40-2639-0.31%
2020/03/13471.7000.0072.8045750.70%
2020/03/10282.3000.0081.0025620.36%
2020/03/04586.6000.0086.6055450.92%
2020/03/0200.00484.9386.00-4559-0.71%
2020/02/26286.4000.0086.2025770.35%
2020/02/25586.56186.6086.5045830.69%
2020/02/2100.00187.9088.50-1606-0.16%
2020/02/2000.00188.4088.60-1618-0.16%
2020/02/13187.0000.0087.6016650.15%
2020/02/12586.1000.0086.5056710.74%
2020/02/0600.00187.7087.80-1684-0.15%
2020/02/04387.9000.0088.3036760.44%
2020/02/0300.00187.4087.80-1672-0.15%
2020/01/31186.70187.3088.8006630.00%
2020/01/3000.00186.2085.80-1651-0.15%
2020/01/17792.86192.9093.1066190.97%
2020/01/0700.00189.7089.40-1580-0.17%
2019/12/1200.00188.7088.20-1468-0.21%
2019/12/0200.00186.8085.90-1441-0.23%
2019/11/28187.8000.0088.3014310.23%
2019/11/27188.0000.0088.4014240.24%
2019/11/20183.6000.0084.9013580.28%
2019/11/1200.00179.3079.90-1260-0.38%
2019/11/11379.7700.0079.7032511.19%
2019/09/0200.000.878.8078.80-0.8254-0.29%
2019/07/29178.3000.0078.3013160.32%
2019/07/10378.4000.0079.0033560.84%
2019/07/08179.0000.0079.1013570.28%
2019/07/0500.00484.6084.90-4351-1.14%
2019/07/04184.1000.0084.3013400.29%
2019/07/0200.000.384.4084.90-0.3339-0.07%
2019/06/05279.8000.0080.0024580.44%
2019/05/1300.001180.5080.30-11522-2.11%
2019/05/100.582.0000.0082.000.55220.10%
2019/05/0600.00785.5083.30-7507-1.38%
2019/04/1700.001588.0087.90-15461-3.25%
2019/03/2600.00282.8082.90-2380-0.53%
2019/03/2200.00182.7082.30-1370-0.27%
2019/03/15282.00181.5081.6013160.32%
2019/03/12179.7000.0079.5012750.36%
2019/03/0600.00277.6077.70-2258-0.77%
2019/03/050.877.3000.0077.700.82520.30%
2019/02/19274.8000.0073.9021991.00%
2019/02/1400.00171.7072.00-1194-0.51%
2018/11/1500.00367.0067.20-3341-0.88%
2018/10/17555.8000.0055.9053421.46%
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦去年純益年增47.5%EPS 3元 每股擬配息3元Anue鉅亨-2023/03/16
信錦 相關文章
信錦 相關影音