信錦 (1582)-光和-嘉義券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
2,789張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	116.01	116.50	-1	5,202	-0.02%
2024/06/11	3	114.00	2	117.00	114.50	1	5,268	0.02%
2024/06/07	0	0.00	1	112.00	111.00	-1	5,325	-0.02%
2024/06/06	2	110.75	0	0.00	110.50	2	5,829	0.03%
2024/06/05	0	113.50	0	0.00	113.50	0	5,932	0.00%
2024/06/04	2	116.50	3	117.33	115.50	-1	5,945	-0.02%
2024/06/03	1.5	115.00	1	116.00	114.50	0.5	5,936	0.01%
2024/05/31	0	0.00	10	109.25	109.50	-10	5,641	-0.18%
2024/05/30	1	98.20	3	99.77	100.50	-2	5,469	-0.04%
2024/05/29	2	102.75	1	101.00	100.50	1	5,516	0.02%
2024/05/28	1	97.90	37	101.07	103.50	-36	5,404	-0.67%
2024/05/23	10	93.90	0	0.00	94.00	10	5,181	0.19%
2024/05/22	30	97.00	0	0.00	95.60	30	5,149	0.58%
2024/05/21	0	0.00	1	95.00	94.90	-1	5,104	-0.02%
2024/05/20	2	93.50	0	0.00	93.70	2	5,102	0.04%
2024/05/16	1	94.30	0	0.00	94.10	1	5,056	0.02%
2024/05/13	2	98.30	0	0.00	97.90	2	5,064	0.04%
2024/05/10	1	101.50	1	102.00	100.50	0	5,037	0.00%
2024/05/07	0	0.00	3	112.17	110.50	-3	4,720	-0.06%
2024/05/06	0	0.00	4	98.23	103.00	-4	4,340	-0.09%
2024/05/02	1	95.60	1	94.80	94.40	0	4,049	0.00%
2024/04/30	0	0.00	2	92.50	92.40	-2	3,979	-0.05%
2024/04/29	0	0.00	1	91.80	91.80	-1	3,934	-0.03%
2024/04/25	0	0.00	2	90.10	89.60	-2	3,895	-0.05%
2024/04/23	0	0.00	1	88.00	88.30	-1	3,877	-0.03%
2024/04/22	2	88.40	0	0.00	86.80	2	3,880	0.05%
2024/04/19	2	87.35	0	0.00	88.40	2	3,869	0.05%
2024/04/17	1	90.70	2	90.70	90.50	-1	3,839	-0.03%
2024/04/16	2	86.25	0	0.00	86.20	2	3,787	0.05%
2024/04/12	0	0.00	1	90.90	91.40	-1	3,758	-0.03%
2024/04/09	1	90.00	0	0.00	89.30	1	3,655	0.03%
2024/04/08	1	90.10	0	0.00	89.50	1	3,655	0.03%
2024/04/03	0	0.00	11	89.83	89.40	-11	3,660	-0.30%
2024/04/02	1	87.80	0	0.00	87.20	1	3,680	0.03%
2024/03/29	0	0.00	1	92.00	91.50	-1	3,646	-0.03%
2024/03/20	2	90.70	2	88.20	88.00	0	3,450	0.00%
2024/03/18	2	90.45	1	89.90	89.90	1	3,446	0.03%
2024/03/15	5	87.10	5	90.00	88.60	0	3,395	0.00%
2024/03/14	2	90.85	1	87.70	87.50	1	3,381	0.03%
2024/03/13	1	91.40	3	90.47	90.30	-2	3,316	-0.06%
2024/03/12	10	91.72	21	92.87	93.40	-11	3,274	-0.34%
2024/03/11	1	84.70	8	85.14	88.20	-7	2,980	-0.23%
2024/03/08	2	81.05	32	82.07	80.20	-30	3,043	-0.99%
2024/03/07	5	84.76	13.1	85.16	84.80	-8.1	3,188	-0.25%
2024/03/05	0	0.00	1	82.30	83.50	-1	3,976	-0.03%
2024/03/04	36	82.90	2	82.95	83.50	34	3,948	0.86%
2024/02/22	0	0.00	1	80.10	79.50	-1	4,191	-0.02%
2024/02/16	4	79.80	0	0.00	79.70	4	4,434	0.09%
2024/02/15	2	79.20	0	0.00	79.70	2	4,430	0.05%
2024/02/05	0	0.00	1	79.30	78.90	-1	4,383	-0.02%
2024/02/01	1	77.10	2	78.20	76.40	-1	4,392	-0.02%
2024/01/25	0	0.00	1	76.40	74.30	-1	4,407	-0.02%
2024/01/19	5	73.50	0	0.00	74.20	5	4,341	0.12%
2024/01/12	2.3	74.84	5	74.94	74.10	-2.8	4,297	-0.06%
2024/01/11	1	74.80	0	0.00	75.70	1	4,282	0.02%
2024/01/08	7	77.24	0	0.00	77.00	7	4,228	0.17%
2023/12/28	8	79.49	5	80.60	79.10	3	4,102	0.07%
2023/12/27	11.1	82.73	6	82.25	81.30	5.1	4,028	0.13%
2023/12/26	1	79.80	2	79.70	79.60	-1	3,907	-0.03%
2023/12/25	1	78.10	0	0.00	78.00	1	3,843	0.03%
2023/12/22	2	79.05	0	0.00	78.60	2	3,820	0.05%
2023/12/21	1	80.10	3	80.70	79.20	-2	3,798	-0.05%
2023/12/20	0	0.00	1	82.70	82.00	-1	3,748	-0.03%
2023/12/19	4	83.65	0	0.00	82.40	4	3,715	0.11%
2023/12/18	3	83.50	0	0.00	83.20	3	3,666	0.08%
2023/12/15	1	87.10	2	86.15	85.00	-1	3,628	-0.03%
2023/12/14	0	0.00	1	87.40	87.20	-1	3,586	-0.03%
2023/12/13	1	86.30	0	0.00	86.70	1	3,546	0.03%
2023/12/11	0	0.00	2	89.80	90.10	-2	3,398	-0.06%
2023/12/08	1	91.70	0	0.00	91.70	1	3,325	0.03%
2023/12/06	14	95.18	4	95.40	94.60	10	3,160	0.32%
2023/12/05	2	91.40	1	93.00	94.70	1	2,874	0.03%
2023/12/04	2	91.35	0	0.00	91.00	2	2,631	0.08%
2023/12/01	15	91.10	30	95.49	92.10	-15	2,402	-0.62%
2023/11/30	0	0.00	10	85.14	89.40	-10	1,628	-0.61%
2023/11/29	0	0.00	2	81.15	81.30	-2	1,430	-0.14%
2023/11/28	0	0.00	3	81.57	81.90	-3	1,391	-0.22%
2023/11/24	4	78.45	0	0.00	78.90	4	1,280	0.31%
2023/11/22	1	78.70	0	0.00	78.80	1	1,089	0.09%
2023/11/21	1	78.10	1	81.10	78.30	0	1,047	0.00%
2023/11/20	0	0.00	1	78.10	78.40	-1	955	-0.10%
2023/11/17	3	77.27	1	77.40	77.50	2	876	0.23%
2023/11/16	4	77.53	3	78.17	78.30	1	765	0.13%
2023/11/14	0	0.00	1	73.00	74.60	-1	613	-0.16%
2023/11/09	1	74.50	0	0.00	74.50	1	507	0.20%
2023/11/08	0	0.00	1	72.50	72.80	-1	422	-0.24%
2023/11/07	1	75.10	0	0.00	73.70	1	401	0.25%
2023/11/06	0	0.00	2	71.90	74.00	-2	346	-0.58%
2023/10/25	0	0.00	2	65.90	67.80	-2	268	-0.75%
2023/10/20	0	0.00	1	64.80	64.50	-1	250	-0.40%
2023/09/21	1	63.70	0	0.00	63.70	1	246	0.41%
2023/09/18	0	0.00	1	65.70	65.40	-1	241	-0.41%
2023/09/14	1	64.90	0	0.00	64.80	1	233	0.43%
2023/09/11	0	0.00	2	64.45	64.50	-2	210	-0.95%
2023/09/01	0	0.00	0	60.50	60.70	0	180	-0.02%
2023/08/31	0	0.00	1	60.10	60.20	-1	174	-0.57%
2023/08/09	0	0.00	1	59.80	59.80	-1	156	-0.64%
2023/08/07	0	57.20	0	0.00	57.40	0	140	0.02%
2023/06/16	2	59.60	0	0.00	59.70	2	111	1.80%
2023/05/29	5	59.38	0	0.00	59.40	5	117	4.27%
2023/04/17	3	60.33	0	0.00	60.30	3	119	2.51%
2023/02/22	2	61.10	0	0.00	61.20	2	108	1.84%
2023/02/07	0	0.00	1	61.70	61.90	-1	113	-0.88%
2022/12/20	1	58.20	0	0.00	58.40	1	139	0.72%
2022/12/08	2	58.90	0	0.00	58.80	2	138	1.45%
2022/11/18	0	59.10	0	0.00	58.70	0	129	0.01%
2022/11/14	1	58.60	0	0.00	58.60	1	127	0.78%
2022/11/11	1	59.30	0	0.00	58.80	1	126	0.79%
2022/11/09	0	60.60	0	0.00	60.40	0	127	0.00%
2022/07/07	3	64.70	0	0.00	65.00	3	153	1.95%
2022/04/21	0	0.00	0	71.70	71.30	0	205	0.00%
2022/03/09	0	0.00	1.3	68.02	68.10	-1.3	195	-0.64%
2022/02/25	2	68.50	0	0.00	68.10	2	228	0.87%
2022/02/16	0	69.50	0	0.00	69.40	0	241	0.00%
2022/01/26	0	68.50	0	0.00	68.50	0	271	0.00%
2021/12/28	2	68.90	0	0.00	69.60	2	275	0.73%
2021/12/27	3	69.20	0	0.00	69.10	3	274	1.09%
2021/12/24	3	69.80	0	0.00	69.80	3	273	1.10%
2021/12/06	0	0.00	1	68.20	68.60	-1	295	-0.34%
2021/11/04	0	0.00	1	74.70	74.50	-1	400	-0.25%
2021/11/02	2	71.00	0	0.00	70.90	2	460	0.43%
2021/10/20	0	0.00	5	69.60	69.90	-5	481	-1.04%
2021/10/04	5	68.42	0	0.00	68.50	5	497	1.00%
2021/08/27	1	70.00	0	0.00	70.30	1	497	0.20%
2021/08/24	0	0.00	1	66.20	66.40	-1	478	-0.21%
2021/08/23	1	63.20	0	0.00	64.80	1	469	0.21%
2021/08/10	5	76.00	0	0.00	75.80	5	401	1.24%
2021/07/29	1	81.60	0	0.00	82.30	1	407	0.25%
2021/07/19	0	0.00	1	83.90	84.20	-1	463	-0.22%
2021/07/16	0	0.00	2	83.70	83.90	-2	482	-0.41%
2021/07/14	1	83.10	0	0.00	83.10	1	495	0.20%
2021/07/12	0	0.00	2	82.75	82.80	-2	508	-0.39%
2021/06/29	0	0.00	2	83.40	83.40	-2	988	-0.20%
2021/05/19	3	80.60	4	80.60	80.80	-1	1,137	-0.09%
2021/05/18	4	81.50	0	0.00	81.30	4	1,143	0.35%
2021/05/13	1	79.90	1	80.50	80.50	0	1,153	0.00%
2021/05/12	1	80.00	0	0.00	80.10	1	1,151	0.09%
2021/04/16	0	0.00	2	93.10	92.90	-2	1,054	-0.19%
2021/04/15	2	91.60	0	0.00	91.90	2	1,048	0.19%
2021/04/12	0	0.00	6	97.85	96.80	-6	982	-0.61%
2021/04/08	2	98.70	1	98.70	101.00	1	911	0.11%
2021/04/07	0	0.00	10	93.54	99.90	-10	823	-1.21%
2021/04/06	0	0.00	2	90.60	90.90	-2	644	-0.31%
2021/04/01	0	0.00	5	88.78	89.20	-5	610	-0.82%
2021/03/30	1	87.80	0	0.00	87.70	1	573	0.17%
2021/03/19	6	85.62	0	0.00	85.90	6	566	1.06%
2021/03/18	12	86.62	0	0.00	86.60	12	554	2.16%
2021/03/10	0	0.00	2	84.90	84.80	-2	490	-0.41%
2021/03/08	0	0.00	3	84.10	84.30	-3	484	-0.62%
2021/02/22	0	0.00	3	84.30	84.10	-3	478	-0.63%
2021/02/04	3	80.00	0	0.00	79.90	3	458	0.65%
2021/02/01	0	0.00	0	80.20	80.00	0	457	0.00%
2021/01/15	0	0.00	1	86.30	86.30	-1	435	-0.23%
2021/01/11	0	0.00	2	87.00	86.80	-2	447	-0.45%
2021/01/06	0	0.00	2	87.30	86.30	-2	447	-0.45%
2020/12/29	0	0.00	4	86.30	86.30	-4	449	-0.89%
2020/12/25	0	0.00	2	85.40	85.30	-2	443	-0.45%
2020/12/18	3	84.70	0	0.00	84.70	3	457	0.66%
2020/12/11	0	0.00	4	85.90	85.40	-4	475	-0.84%
2020/12/09	4	86.70	0	0.00	87.20	4	563	0.71%
2020/12/01	2	85.90	0	0.00	86.10	2	630	0.32%
2020/11/20	0	0.00	2	87.00	86.80	-2	650	-0.31%
2020/11/16	0	0.00	1	87.50	87.40	-1	661	-0.15%
2020/11/12	0	0.00	2	87.55	87.90	-2	668	-0.30%
2020/11/09	3	88.30	1	88.30	88.30	2	658	0.30%
2020/11/06	0	0.00	6	88.13	87.70	-6	653	-0.92%
2020/11/05	0	0.00	2	86.90	86.80	-2	648	-0.31%
2020/11/04	4	87.15	0	0.00	86.50	4	661	0.60%
2020/10/22	0	0.00	2	85.20	85.80	-2	700	-0.29%
2020/10/21	1	87.20	1	86.50	86.70	0	687	0.00%
2020/10/19	2	85.20	0	0.00	85.30	2	689	0.29%
2020/10/12	3	85.00	1	85.20	85.00	2	687	0.29%
2020/10/05	1	83.70	0	0.00	83.70	1	737	0.14%
2020/09/25	2	82.30	0	0.00	82.00	2	768	0.26%
2020/09/15	2	88.00	0	0.00	89.10	2	728	0.27%
2020/09/14	4	89.20	6	89.90	89.30	-2	698	-0.29%
2020/09/10	0	0.00	4	86.60	87.20	-4	605	-0.66%
2020/09/09	4	83.80	0	0.00	83.80	4	569	0.70%
2020/09/03	0	0.00	9	85.13	84.80	-9	566	-1.59%
2020/09/02	4	84.80	0	0.00	84.90	4	564	0.71%
2020/08/21	0	0.00	0.3	82.50	82.20	-0.3	558	-0.04%
2020/08/19	1	84.90	0	0.00	84.70	1	547	0.18%
2020/08/17	0	0.00	2	84.00	83.90	-2	542	-0.37%
2020/08/10	0	0.00	1	85.10	85.00	-1	540	-0.18%
2020/08/07	12	84.23	2	84.10	85.40	10	531	1.88%
2020/07/24	0	0.00	2	80.20	79.30	-2	557	-0.36%
2020/07/16	2	78.60	0	0.00	77.90	2	570	0.35%
2020/07/08	0	0.00	4	83.00	83.40	-4	573	-0.70%
2020/07/07	2	82.70	0.8	82.70	82.80	1.3	576	0.22%
2020/05/22	2	81.50	0	0.00	81.10	2	716	0.28%
2020/05/15	0	0.00	1	81.10	81.00	-1	716	-0.14%
2020/05/11	1	82.90	0	0.00	84.00	1	698	0.14%
2020/05/08	0	0.00	2	82.10	81.30	-2	681	-0.29%
2020/04/23	0	0.00	2	77.40	76.30	-2	685	-0.29%
2020/04/17	0	0.00	2	77.20	75.30	-2	671	-0.30%
2020/04/14	0	0.00	2	73.60	73.50	-2	640	-0.31%
2020/04/13	2	72.90	0	0.00	72.90	2	637	0.31%
2020/04/09	0	0.00	2	73.40	73.40	-2	639	-0.31%
2020/03/13	4	71.70	0	0.00	72.80	4	575	0.70%
2020/03/10	2	82.30	0	0.00	81.00	2	562	0.36%
2020/03/04	5	86.60	0	0.00	86.60	5	545	0.92%
2020/03/02	0	0.00	4	84.93	86.00	-4	559	-0.71%
2020/02/26	2	86.40	0	0.00	86.20	2	577	0.35%
2020/02/25	5	86.56	1	86.60	86.50	4	583	0.69%
2020/02/21	0	0.00	1	87.90	88.50	-1	606	-0.16%
2020/02/20	0	0.00	1	88.40	88.60	-1	618	-0.16%
2020/02/13	1	87.00	0	0.00	87.60	1	665	0.15%
2020/02/12	5	86.10	0	0.00	86.50	5	671	0.74%
2020/02/06	0	0.00	1	87.70	87.80	-1	684	-0.15%
2020/02/04	3	87.90	0	0.00	88.30	3	676	0.44%
2020/02/03	0	0.00	1	87.40	87.80	-1	672	-0.15%
2020/01/31	1	86.70	1	87.30	88.80	0	663	0.00%
2020/01/30	0	0.00	1	86.20	85.80	-1	651	-0.15%
2020/01/17	7	92.86	1	92.90	93.10	6	619	0.97%
2020/01/07	0	0.00	1	89.70	89.40	-1	580	-0.17%
2019/12/12	0	0.00	1	88.70	88.20	-1	468	-0.21%
2019/12/02	0	0.00	1	86.80	85.90	-1	441	-0.23%
2019/11/28	1	87.80	0	0.00	88.30	1	431	0.23%
2019/11/27	1	88.00	0	0.00	88.40	1	424	0.24%
2019/11/20	1	83.60	0	0.00	84.90	1	358	0.28%
2019/11/12	0	0.00	1	79.30	79.90	-1	260	-0.38%
2019/11/11	3	79.77	0	0.00	79.70	3	251	1.19%
2019/09/02	0	0.00	0.8	78.80	78.80	-0.8	254	-0.29%
2019/07/29	1	78.30	0	0.00	78.30	1	316	0.32%
2019/07/10	3	78.40	0	0.00	79.00	3	356	0.84%
2019/07/08	1	79.00	0	0.00	79.10	1	357	0.28%
2019/07/05	0	0.00	4	84.60	84.90	-4	351	-1.14%
2019/07/04	1	84.10	0	0.00	84.30	1	340	0.29%
2019/07/02	0	0.00	0.3	84.40	84.90	-0.3	339	-0.07%
2019/06/05	2	79.80	0	0.00	80.00	2	458	0.44%
2019/05/13	0	0.00	11	80.50	80.30	-11	522	-2.11%
2019/05/10	0.5	82.00	0	0.00	82.00	0.5	522	0.10%
2019/05/06	0	0.00	7	85.50	83.30	-7	507	-1.38%
2019/04/17	0	0.00	15	88.00	87.90	-15	461	-3.25%
2019/03/26	0	0.00	2	82.80	82.90	-2	380	-0.53%
2019/03/22	0	0.00	1	82.70	82.30	-1	370	-0.27%
2019/03/15	2	82.00	1	81.50	81.60	1	316	0.32%
2019/03/12	1	79.70	0	0.00	79.50	1	275	0.36%
2019/03/06	0	0.00	2	77.60	77.70	-2	258	-0.77%
2019/03/05	0.8	77.30	0	0.00	77.70	0.8	252	0.30%
2019/02/19	2	74.80	0	0.00	73.90	2	199	1.00%
2019/02/14	0	0.00	1	71.70	72.00	-1	194	-0.51%
2018/11/15	0	0.00	3	67.00	67.20	-3	341	-0.88%
2018/10/17	5	55.80	0	0.00	55.90	5	342	1.46%