億泰 (1616)-光和-嘉義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	25.50	2	26.00	25.55	-1	5,760	-0.02%
2024/05/17	1	24.80	0	0.00	24.80	1	5,724	0.02%
2024/05/16	1	25.15	0	0.00	25.05	1	5,737	0.02%
2024/05/15	2	25.70	0	0.00	25.45	2	5,748	0.03%
2024/05/13	6	25.75	0	0.00	25.50	6	5,724	0.10%
2024/05/10	5	26.83	0	0.00	26.65	5	5,766	0.09%
2024/05/09	2	26.65	0	0.00	26.30	2	5,783	0.03%
2024/05/08	15	27.69	2	28.20	27.85	13	5,723	0.23%
2024/05/07	8	27.69	12	28.48	28.80	-4	5,593	-0.07%
2024/05/06	2	24.90	4	25.45	26.40	-2	5,372	-0.04%
2024/05/02	1	25.25	1	26.05	25.20	0	5,188	0.00%
2024/04/30	0	0.00	12	25.37	26.20	-12	5,130	-0.23%
2024/04/29	8	24.63	0	0.00	24.70	8	5,069	0.16%
2024/04/26	1	26.70	0	0.00	26.05	1	4,993	0.02%
2024/04/25	1	26.20	0	0.00	26.20	1	4,943	0.02%
2024/04/24	0	0.00	8	26.67	27.25	-8	4,885	-0.16%
2024/04/23	8	26.13	0	0.00	26.95	8	4,785	0.17%
2024/04/22	70	29.77	7	27.09	28.05	63	4,635	1.36%
2024/04/19	11	26.81	42	28.10	28.25	-31	4,352	-0.71%
2024/04/18	1	25.70	34	25.70	25.70	-33	4,022	-0.82%
2024/04/17	0	0.00	3	22.73	23.40	-3	3,877	-0.08%
2024/04/16	13	21.55	3	21.37	21.30	10	3,775	0.26%
2024/04/15	2	24.25	0	0.00	23.45	2	3,644	0.05%
2024/04/12	2	22.65	5	21.65	22.90	-3	3,556	-0.08%
2024/04/11	0	0.00	2	20.95	20.90	-2	3,503	-0.06%
2024/04/09	0	0.00	2	22.35	22.30	-2	3,482	-0.06%
2024/04/08	0	0.00	0.4	22.60	22.60	-0.4	3,468	-0.01%
2024/04/03	1	20.60	1	21.00	20.60	0	3,473	0.00%
2024/04/02	0	0.00	3	21.15	21.50	-3	3,532	-0.08%
2024/04/01	0	0.00	1	21.60	21.60	-1	3,513	-0.03%
2024/03/29	11	20.69	2	20.70	20.70	9	3,476	0.26%
2024/03/28	3.4	22.40	12	21.98	21.90	-8.6	3,420	-0.25%
2024/03/27	59	22.58	0	0.00	23.25	59	3,297	1.79%
2024/03/26	20	22.46	29	22.70	22.75	-9	3,084	-0.29%
2024/03/25	1	19.55	65	20.70	20.70	-64	2,755	-2.32%
2024/03/22	1	18.75	5	18.05	18.85	-4	2,692	-0.15%
2024/03/21	5	16.85	9	16.90	17.15	-4	2,509	-0.16%
2024/03/20	0	0.00	10	15.40	15.60	-10	2,410	-0.41%
2024/03/18	3	16.30	0	0.00	16.30	3	2,388	0.13%
2024/03/14	0	0.00	2	16.38	16.50	-2	2,423	-0.08%
2024/03/13	0	0.00	12	16.08	16.20	-12	2,374	-0.51%
2024/03/11	0	0.00	5.2	14.72	14.70	-5.2	2,633	-0.20%
2024/03/05	0	0.00	5	14.45	14.55	-5	3,176	-0.16%
2024/03/04	0	0.00	5	14.30	14.30	-5	3,412	-0.15%
2024/02/23	0	0.00	3	14.60	14.60	-3	3,614	-0.08%
2024/02/21	5	15.00	0	0.00	14.80	5	3,585	0.14%
2024/02/19	0	0.00	5	15.10	15.00	-5	3,554	-0.14%
2024/02/16	3	14.80	5	14.73	15.10	-2	3,530	-0.06%
2024/02/15	18	14.17	0	0.00	14.25	18	3,493	0.52%
2024/02/05	9	14.30	9	14.60	14.30	0	3,478	0.00%
2024/02/02	6	14.60	5	14.60	14.50	1	3,443	0.03%
2024/02/01	0	0.00	3	13.90	14.20	-3	3,346	-0.09%
2024/01/26	0.1	13.00	0	0.00	13.15	0.1	3,298	0.00%
2024/01/17	3	13.40	0	0.00	13.10	3	3,265	0.09%
2024/01/09	0	0.00	3	13.75	13.70	-3	3,197	-0.09%
2024/01/04	0	0.00	1	14.45	14.40	-1	3,157	-0.03%
2024/01/03	1	14.25	0	0.00	14.20	1	3,148	0.03%
2024/01/02	3	14.65	0	0.00	14.45	3	3,163	0.09%
2023/12/29	5.1	14.45	4	14.25	14.25	1.1	3,135	0.03%
2023/12/28	7	14.16	2	14.18	14.95	5	3,086	0.16%
2023/12/26	2	13.50	0	0.00	13.55	2	3,004	0.07%
2023/12/21	2	14.08	0	0.00	13.95	2	2,971	0.07%
2023/12/20	0	14.81	0	0.00	14.50	0	2,936	0.00%
2023/12/15	3	15.07	0	0.00	14.65	3	2,807	0.11%
2023/12/11	1	16.00	7	16.09	16.00	-6	2,547	-0.24%
2023/12/08	10	16.20	22	15.69	16.25	-12	2,479	-0.48%
2023/12/07	30	16.20	8	15.61	15.30	22	2,327	0.95%
2023/12/06	2	14.70	1	16.00	16.05	1	2,040	0.05%
2023/12/05	8	13.96	2	14.75	14.85	6	1,852	0.32%
2023/12/04	0	0.00	2	13.65	13.80	-2	1,727	-0.12%
2023/12/01	14	13.70	10	13.75	13.65	4	1,618	0.25%
2023/11/30	1	13.25	0	0.00	13.85	1	1,572	0.06%
2023/11/29	2	12.70	2	13.40	13.85	0	1,547	0.00%
2023/11/28	0	0.00	0.2	12.85	12.85	-0.2	1,352	-0.01%
2023/11/27	0	0.00	2	11.65	11.70	-2	1,193	-0.17%
2023/11/23	0	0.00	1	11.60	11.50	-1	1,152	-0.09%
2023/11/22	1	11.30	0	0.00	11.40	1	1,110	0.09%
2023/10/17	0.1	10.17	0	0.00	10.10	0.1	1,497	0.00%
2023/09/27	10	10.80	0	0.00	10.85	10	1,513	0.66%
2023/09/12	2	10.85	0	0.00	10.95	2	1,572	0.13%
2023/09/11	0.1	10.80	0	0.00	10.85	0.1	1,573	0.00%
2023/09/05	0	0.00	2	12.30	12.10	-2	1,489	-0.13%
2023/09/04	0	0.00	3	12.50	12.80	-3	1,432	-0.21%
2023/09/01	2	11.00	0	0.00	11.65	2	1,290	0.16%
2023/08/29	0.1	10.60	0	0.00	10.65	0.1	1,302	0.00%
2023/08/16	0	0.00	0.4	11.11	11.05	-0.4	1,386	-0.03%
2023/08/10	0	0.00	2.2	10.80	10.65	-2.2	1,346	-0.16%
2023/08/09	0	0.00	2	10.60	10.90	-2	1,318	-0.15%
2023/08/08	0.1	10.10	0	0.00	10.20	0.1	1,279	0.01%
2023/08/07	0.2	10.13	0	0.00	10.15	0.2	1,272	0.01%
2023/08/02	0	0.00	2	11.10	11.65	-2	1,187	-0.17%
2023/07/07	7	10.30	0	0.00	10.25	7	1,154	0.61%
2023/06/27	0.1	10.90	0	0.00	10.85	0.1	1,059	0.01%
2023/06/08	0.2	10.65	0	0.00	10.55	0.2	896	0.02%
2023/06/07	5	10.59	0	0.00	10.65	5	905	0.55%
2023/06/05	0	0.00	1	10.15	10.45	-1	868	-0.12%
2023/04/25	2	9.14	0	0.00	8.96	2	507	0.39%
2023/04/12	5	9.03	0	0.00	9.03	5	297	1.68%
2023/03/13	0	0.00	3	8.60	8.97	-3	236	-1.27%
2023/03/10	3	9.46	0	0.00	9.28	3	224	1.34%
2023/02/10	0	0.00	2	7.88	7.86	-2	136	-1.47%
2022/12/14	0	0.00	1	7.52	7.56	-1	140	-0.71%
2022/10/17	1	7.08	0	0.00	7.10	1	242	0.41%
2022/09/26	1	7.72	0	0.00	7.57	1	263	0.38%
2022/09/23	1	8.08	0	0.00	7.92	1	269	0.37%
2022/09/19	0	0.00	2	8.16	8.14	-2	272	-0.73%
2022/09/14	2	8.27	0	0.00	8.23	2	276	0.72%
2022/08/25	0	0.00	1	8.67	8.70	-1	299	-0.33%
2022/08/24	0	0.00	1	8.57	8.65	-1	300	-0.33%
2022/08/18	1	8.46	0	0.00	8.55	1	314	0.32%
2022/08/16	0	0.00	1	8.50	8.52	-1	329	-0.30%
2022/08/02	0	0.00	1	8.90	8.72	-1	347	-0.29%
2022/07/21	1	7.54	0	0.00	7.55	1	399	0.25%
2022/07/06	1	7.75	0	0.00	7.65	1	852	0.12%
2022/06/17	2	8.98	0	0.00	8.95	2	874	0.23%
2022/06/16	0	0.00	5	9.09	8.96	-5	877	-0.57%
2022/05/25	5	9.99	0	0.00	9.99	5	917	0.54%
2022/05/23	0	0.00	2	9.37	9.38	-2	917	-0.22%
2022/05/12	2	8.89	0	0.00	8.86	2	924	0.22%
2022/05/10	0	0.00	5	9.03	9.00	-5	920	-0.54%
2022/04/20	5	11.50	0	0.00	11.15	5	775	0.64%
2022/02/24	1	9.93	0	0.00	9.97	1	2,307	0.04%
2022/02/07	0	0.00	10	10.80	10.80	-10	2,355	-0.42%
2021/12/30	10	12.60	0	0.00	12.15	10	2,180	0.46%
2021/12/29	0	0.00	5	12.70	12.75	-5	2,068	-0.24%
2021/12/17	0	0.00	5	11.50	12.00	-5	1,726	-0.29%
2021/12/13	0	0.00	6	11.05	11.20	-6	1,594	-0.38%
2021/12/07	3	11.85	0	0.00	11.60	3	1,478	0.20%
2021/12/06	7	12.37	0	0.00	12.00	7	1,362	0.51%
2021/12/02	0	0.00	3	11.65	11.65	-3	887	-0.34%
2021/11/04	0	0.00	93	8.26	8.30	-93	363	-25.56%
2021/11/03	93	8.41	0	0.00	8.42	93	365	25.46%
2021/10/04	2	8.00	0	0.00	7.90	2	633	0.32%
2021/08/31	0	0.00	1	8.87	8.90	-1	1,716	-0.06%
2021/08/10	0	0.00	5	9.52	9.51	-5	2,263	-0.22%
2021/08/06	0	0.00	10	10.00	9.91	-10	2,328	-0.43%
2021/08/03	15	10.12	0	0.00	10.20	15	2,455	0.61%
2021/08/02	0	0.00	10	10.00	10.00	-10	2,468	-0.41%
2021/07/30	10	10.08	0	0.00	9.99	10	2,488	0.40%
2021/07/29	1	10.00	0	0.00	10.05	1	2,501	0.04%
2021/07/20	0	0.00	10	10.05	10.05	-10	2,746	-0.36%
2021/07/14	0	0.00	1	10.05	10.00	-1	3,263	-0.03%
2021/07/08	2	10.65	150	10.50	10.55	-148	3,491	-4.24%	大賣/鉅額交易
2021/07/07	0	0.00	2	10.45	10.50	-2	3,493	-0.06%
2021/07/05	10	10.65	0	0.00	10.55	10	3,477	0.29%
2021/07/02	140	11.00	0	0.00	11.00	140	3,459	4.05%	大買/鉅額交易
2021/07/01	18	12.09	2	11.75	11.95	16	3,359	0.48%
2021/06/29	0	0.00	11	10.79	11.05	-11	2,980	-0.37%
2021/06/28	10	9.49	0	0.00	10.05	10	2,813	0.36%
2021/05/28	0	0.00	181	9.57	9.57	-181	2,250	-8.04%	大賣/鉅額交易
2021/05/21	180	9.15	2	9.25	9.16	178	2,176	8.18%	大買/鉅額交易
2021/05/20	2	9.35	0	0.00	9.10	2	2,140	0.09%
2021/05/14	1	7.92	0	0.00	7.88	1	1,986	0.05%
2021/05/03	0	0.00	3	10.80	10.35	-3	1,735	-0.17%
2021/04/27	10	11.29	0	0.00	11.65	10	1,645	0.61%
2021/04/23	0	0.00	1	10.15	10.20	-1	1,499	-0.07%
2021/04/22	1	11.05	35	11.05	11.05	-34	1,398	-2.43%
2021/04/21	0	0.00	1	10.00	10.05	-1	1,185	-0.08%
2021/04/20	0	0.00	1	9.00	9.17	-1	1,110	-0.09%
2021/04/19	2	8.27	10	8.11	8.34	-8	979	-0.82%
2021/04/16	12	7.07	5	7.35	7.59	7	802	0.87%
2021/04/15	0	0.00	1	6.73	6.92	-1	716	-0.14%
2021/04/14	0	0.00	2	6.65	6.52	-2	683	-0.29%
2021/04/13	0	0.00	2	6.81	6.73	-2	684	-0.29%
2021/04/08	5	6.60	9	6.68	6.68	-4	637	-0.63%
2021/03/30	2	6.10	0	0.00	6.09	2	728	0.27%
2021/03/19	3	6.10	0	0.00	6.08	3	1,018	0.29%
2021/03/12	2	6.09	0	0.00	6.09	2	1,040	0.19%
2021/03/03	0	0.00	2	6.34	6.28	-2	1,156	-0.17%
2021/02/18	2	5.85	0	0.00	5.83	2	1,097	0.18%
2021/01/12	2	6.16	0	0.00	6.09	2	1,022	0.20%
2021/01/11	3	6.42	0	0.00	6.46	3	1,007	0.30%
2021/01/06	2	6.60	0	0.00	6.48	2	1,008	0.20%
2021/01/04	1	6.79	0	0.00	6.79	1	984	0.10%
2020/12/31	2	6.86	0	0.00	6.71	2	977	0.20%
2020/12/23	0	0.00	2	6.82	7.00	-2	842	-0.24%
2020/12/22	2	7.48	0	0.00	7.03	2	808	0.25%
2020/11/30	0	0.00	50	6.51	6.50	-50	701	-7.12%
2020/11/27	50	6.20	0	0.00	6.25	50	661	7.55%
2020/11/25	0	0.00	5	5.71	5.75	-5	612	-0.82%
2020/11/23	0	0.00	3	5.68	5.66	-3	604	-0.50%
2020/11/20	3	5.63	0	0.00	5.63	3	599	0.50%
2020/10/15	0	0.00	5	5.85	5.73	-5	478	-1.04%
2020/09/22	5	5.64	0	0.00	6.00	5	363	1.38%
2020/09/18	0	0.00	3	5.58	5.53	-3	312	-0.96%
2020/09/17	5	5.37	0	0.00	5.45	5	297	1.68%
2020/09/15	0	0.00	2	5.25	5.16	-2	281	-0.71%
2020/09/10	5	5.41	0	0.00	5.46	5	267	1.87%
2020/04/16	0	0.00	40	3.97	4.08	-40	90	-44.06%
2020/03/27	0	0.00	15	3.67	3.62	-15	90	-16.60%
2020/03/25	0	0.00	60	3.65	3.64	-60	91	-65.57%
2020/02/10	5	4.95	0	0.00	4.91	5	99	5.01%
2020/01/13	10	5.04	0	0.00	5.05	10	88	11.33%
2020/01/10	100	5.04	0	0.00	5.07	100	85	117.07%
2019/02/13	0	0.00	1	4.53	4.55	-1	72	-1.39%
2018/12/22	0	0.00	2	4.57	4.57	-2	106	-1.88%
2018/12/20	0	0.00	1	4.46	4.46	-1	108	-0.92%