中化 (1701)-光和-嘉義券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
427張
產業
上市生技醫療類股▼1.58%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	22.15	22.00	-5	651	-0.77%
2024/05/02	0	0.00	5	22.10	22.10	-5	649	-0.77%
2024/04/25	0	0.00	5	22.00	22.10	-5	631	-0.79%
2024/04/24	0	0.00	0.3	21.85	21.85	-0.3	626	-0.05%
2024/04/23	0	0.00	7	21.78	21.80	-7	633	-1.10%
2024/04/19	10	21.38	0	0.00	21.30	10	630	1.59%
2024/04/18	16	21.63	0	0.00	21.70	16	617	2.59%
2024/04/15	2	22.15	0	0.00	22.15	2	589	0.34%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/03	1	22.75	0	0.00	22.75	1	562	0.18%
2024/03/28	0	0.00	1	22.80	22.80	-1	583	-0.17%
2024/03/25	2	22.80	0	0.00	22.60	2	612	0.33%
2024/03/13	0	0.00	2	22.85	22.85	-2	676	-0.30%
2024/03/11	2	23.30	0	0.00	23.35	2	709	0.28%
2024/03/08	10	23.25	0	0.00	23.20	10	761	1.31%
2024/02/26	0	24.45	10	24.49	24.45	-10	1,659	-0.60%
2024/02/23	10	24.35	0	0.00	24.30	10	1,659	0.60%
2024/02/19	1	24.30	0	0.00	24.35	1	1,646	0.06%
2024/01/19	0	0.00	4	23.15	23.15	-4	1,626	-0.25%
2024/01/17	0	0.00	3	23.15	23.15	-3	1,623	-0.18%
2024/01/10	1	23.90	0	0.00	23.90	1	1,618	0.06%
2024/01/05	4	24.75	0	0.00	24.55	4	1,604	0.25%
2024/01/03	0	0.00	8	24.52	24.50	-8	1,587	-0.50%
2023/12/29	0	0.00	1	24.35	24.35	-1	1,575	-0.06%
2023/12/22	0	0.00	2	24.70	24.75	-2	1,544	-0.13%
2023/12/21	3	24.83	1	24.80	24.80	2	1,536	0.13%
2023/12/20	2	24.85	0	0.00	24.85	2	1,515	0.13%
2023/12/19	2	25.00	0	0.00	24.90	2	1,504	0.13%
2023/12/13	2	24.55	0	0.00	24.55	2	1,450	0.14%
2023/12/12	0	0.00	2	24.90	24.55	-2	1,441	-0.14%
2023/12/05	3	25.32	1	25.40	25.50	2	1,337	0.15%
2023/12/04	1	26.05	0	0.00	26.00	1	1,280	0.08%
2023/12/01	0	0.00	9.5	25.60	25.70	-9.5	1,148	-0.83%
2023/11/30	3	24.68	0	0.00	24.70	3	1,003	0.30%
2023/11/29	2	24.95	0	0.00	24.90	2	968	0.21%
2023/11/28	5.5	24.64	0	0.00	24.75	5.5	900	0.61%
2023/11/27	0	0.00	1	25.95	25.95	-1	646	-0.15%
2023/11/06	0	0.00	5	23.25	23.20	-5	409	-1.22%
2023/10/30	2	23.15	0	0.00	23.15	2	450	0.44%
2023/08/30	0	0.00	1	23.20	23.25	-1	1,066	-0.09%
2023/08/24	1	23.00	0	0.00	22.95	1	1,096	0.09%
2023/08/18	0	0.00	1	23.60	23.40	-1	1,132	-0.09%
2023/08/15	0	0.00	0.4	23.40	23.40	-0.4	1,167	-0.03%
2023/08/11	1	24.05	0	0.00	24.10	1	1,170	0.09%
2023/08/07	0	0.00	1	24.35	24.35	-1	1,287	-0.08%
2023/08/01	0	0.00	1	24.40	24.30	-1	1,362	-0.07%
2023/07/31	5	24.29	0	0.00	24.20	5	1,443	0.35%
2023/07/24	6	25.30	0	0.00	25.25	6	1,837	0.33%
2023/07/20	20	25.20	10	25.35	25.40	10	1,851	0.54%
2023/07/18	2	24.95	0	0.00	24.90	2	1,878	0.11%
2023/07/13	1	24.65	0	0.00	24.55	1	1,992	0.05%
2023/07/12	10	24.90	0	0.00	24.90	10	2,036	0.49%
2023/07/04	1	26.45	0	0.00	26.25	1	2,090	0.05%
2023/07/03	0	0.00	11	26.24	26.40	-11	2,106	-0.52%
2023/06/30	1	26.30	0	0.00	26.25	1	2,094	0.05%
2023/06/29	12	26.26	0	0.00	26.45	12	2,071	0.58%
2023/06/28	5	26.00	0	0.00	26.10	5	2,061	0.24%
2023/06/26	0	0.00	3	25.65	25.65	-3	2,067	-0.15%
2023/06/21	0	0.00	4	25.65	25.75	-4	2,078	-0.19%
2023/06/20	0	0.00	3	25.75	25.75	-3	2,087	-0.14%
2023/06/16	2	25.95	0	0.00	25.95	2	2,127	0.09%
2023/06/15	0	0.00	1	25.90	25.85	-1	2,124	-0.05%
2023/06/14	2	25.88	0	0.00	25.90	2	2,131	0.09%
2023/06/13	2	25.85	0	0.00	25.95	2	2,157	0.09%
2023/06/12	1	25.95	0	0.00	25.95	1	2,172	0.05%
2023/06/09	1	26.30	1	26.30	26.20	0	2,200	0.00%
2023/06/08	3	26.23	0	0.00	26.05	3	2,227	0.13%
2023/06/07	1	26.25	0	0.00	26.35	1	2,291	0.04%
2023/06/06	1	26.25	0	0.00	26.15	1	2,354	0.04%
2023/06/05	0	0.00	1	26.20	26.10	-1	2,598	-0.04%
2023/06/02	1	25.85	0	0.00	25.90	1	2,661	0.04%
2023/05/30	1	25.80	0	0.00	25.70	1	2,929	0.03%
2023/05/26	7	26.15	0	0.00	25.80	7	3,131	0.22%
2023/05/19	4	26.00	0	0.00	25.95	4	3,457	0.12%
2023/05/17	0	0.00	1	26.20	26.15	-1	3,614	-0.03%
2023/05/12	1	25.95	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	25.95	0	0.00	25.75	1	4,557	0.02%
2023/05/05	1	27.60	0	0.00	27.35	1	5,026	0.02%
2023/05/04	5	27.65	17	27.55	27.70	-12	5,079	-0.24%
2023/05/03	0	0.00	1	27.30	27.10	-1	5,214	-0.02%
2023/05/02	12	27.00	0	0.00	27.10	12	5,327	0.23%
2023/04/28	0	0.00	16	27.09	27.35	-16	5,313	-0.30%
2023/04/26	2	25.70	0	0.00	26.05	2	5,361	0.04%
2023/04/24	0	0.00	1	26.30	26.40	-1	5,553	-0.02%
2023/04/21	0	0.00	1	26.45	25.90	-1	5,740	-0.02%
2023/04/20	10	26.35	0	0.00	26.35	10	6,001	0.17%
2023/04/19	2	26.90	1	27.15	27.10	1	6,130	0.02%
2023/04/18	0	0.00	2	26.93	26.85	-2	6,417	-0.03%
2023/04/17	11	26.90	0	0.00	26.85	11	6,585	0.17%
2023/04/13	6	26.50	12	26.62	26.60	-6	7,239	-0.08%
2023/04/12	1	26.45	0	0.00	26.30	1	7,317	0.01%
2023/04/06	0	0.00	11	26.24	26.40	-11	8,033	-0.14%
2023/03/30	11	26.00	0	0.00	26.05	11	8,360	0.13%
2023/03/29	0	0.00	14	26.47	26.15	-14	8,481	-0.17%
2023/03/28	2	25.95	0	0.00	26.00	2	8,649	0.02%
2023/03/27	0	0.00	1	26.30	26.30	-1	8,875	-0.01%
2023/03/24	5	26.00	0	0.00	26.15	5	10,422	0.05%
2023/03/23	0	0.00	1	25.90	26.00	-1	10,950	-0.01%
2023/03/22	22	26.19	2	26.20	26.15	20	12,575	0.16%
2023/03/21	1	26.00	2	26.20	26.25	-1	12,894	-0.01%
2023/03/20	0	0.00	1	25.95	25.95	-1	13,116	-0.01%
2023/03/16	1	25.50	0	0.00	25.25	1	13,176	0.01%
2023/03/14	0	0.00	1	25.90	25.70	-1	13,122	-0.01%
2023/03/10	1	25.85	0	0.00	25.55	1	13,041	0.01%
2023/03/09	6	26.19	1	26.20	26.20	5	12,964	0.04%
2023/03/08	3	26.58	9	27.16	26.25	-6	12,893	-0.05%
2023/03/07	2	27.78	1	27.75	27.80	1	12,635	0.01%
2023/03/03	1	28.05	0	0.00	28.20	1	12,465	0.01%
2023/02/24	5	27.95	1	27.55	27.50	4	12,165	0.03%
2023/02/23	12	28.20	2	27.90	28.25	10	12,043	0.08%
2023/02/22	4	27.50	2	27.88	27.70	2	11,915	0.02%
2023/02/20	1	27.75	1	27.95	27.90	0	11,786	0.00%
2023/02/17	4	27.45	1	27.55	27.50	3	11,688	0.03%
2023/02/16	1	27.40	0	0.00	27.40	1	11,648	0.01%
2023/02/15	3	27.60	2	27.43	27.40	1	11,590	0.01%
2023/02/14	0	0.00	1	27.90	28.00	-1	11,467	-0.01%
2023/02/13	2	27.98	10	28.30	28.15	-8	11,261	-0.07%
2023/02/10	9	27.31	2	27.65	27.45	7	10,855	0.06%
2023/02/09	1	27.30	1	27.75	27.25	0	10,644	0.00%
2023/02/08	0	0.00	3	27.02	27.05	-3	10,461	-0.03%
2023/02/07	4	27.15	18	26.81	26.90	-14	10,346	-0.14%
2023/02/06	6	27.56	2	27.53	27.35	4	10,108	0.04%
2023/02/02	2	27.25	2	27.18	27.40	0	9,801	0.00%
2023/02/01	6	27.19	7	26.64	26.70	-1	9,663	-0.01%
2023/01/31	2	26.63	3	26.98	26.80	-1	9,423	-0.01%
2023/01/30	3	26.87	0	0.00	26.60	3	9,258	0.03%
2023/01/17	2	27.18	1	27.15	27.25	1	9,149	0.01%
2023/01/16	2	27.15	0	0.00	27.55	2	9,067	0.02%
2023/01/13	1	27.15	1	27.30	27.10	0	8,949	0.00%
2023/01/12	0	0.00	3	27.47	27.10	-3	8,871	-0.03%
2023/01/11	5	27.80	5	28.22	27.50	0	8,747	0.00%
2023/01/10	5	28.21	1	27.75	27.75	4	8,538	0.05%
2023/01/09	3	29.25	2	29.73	29.30	1	8,236	0.01%
2023/01/06	3	30.50	0	0.00	29.70	3	8,048	0.04%
2023/01/05	3	31.25	6	31.21	30.55	-3	7,710	-0.04%
2023/01/04	3	31.35	4	31.69	31.60	-1	7,501	-0.01%
2023/01/03	1	32.25	3	31.38	31.45	-2	7,126	-0.03%
2022/12/30	1	33.25	10	33.80	33.25	-9	6,740	-0.13%
2022/12/29	2	32.78	1	31.80	33.80	1	6,610	0.02%
2022/12/28	1	34.10	0.2	33.00	32.10	0.8	6,457	0.01%
2022/12/27	3	35.30	1	35.15	34.15	2	6,327	0.03%
2022/12/26	14	35.71	21.1	36.46	36.85	-7.1	6,088	-0.12%
2022/12/23	3.2	32.41	14.3	32.35	33.50	-11.1	5,818	-0.19%
2022/12/22	4	30.70	1	30.90	30.90	3	5,579	0.05%
2022/12/21	0	0.00	20	29.70	30.70	-20	5,465	-0.37%
2022/12/20	4	28.75	0	0.00	28.55	4	5,331	0.08%
2022/12/19	2	31.15	2	30.65	30.85	0	5,126	0.00%
2022/12/16	2	30.73	23	29.65	31.10	-21	4,881	-0.43%
2022/12/15	9	28.73	6	28.84	29.05	3	3,306	0.09%
2022/12/14	15	28.93	5	28.70	29.15	10	2,759	0.36%
2022/12/13	5	26.72	4	27.65	27.80	1	1,112	0.09%
2022/12/12	0	0.00	3	25.30	25.30	-3	767	-0.39%
2022/12/09	0	0.00	1	21.60	23.00	-1	519	-0.19%
2022/12/07	2	21.25	1	21.35	21.35	1	417	0.24%
2022/11/01	2	20.28	2	20.28	20.25	0	644	0.00%
2022/10/26	0	0.00	1	20.15	20.15	-1	666	-0.15%
2022/10/24	1	20.35	0	0.00	20.15	1	671	0.15%
2022/10/13	6	20.85	0	0.00	20.60	6	653	0.92%
2022/10/12	1	20.85	0	0.00	20.95	1	649	0.15%
2022/09/27	2	21.40	0	0.00	21.50	2	675	0.30%
2022/09/15	1	22.70	0	0.00	22.65	1	726	0.14%
2022/08/19	0	0.00	1	21.70	21.85	-1	644	-0.16%
2022/08/18	2	21.80	1	21.60	21.60	1	649	0.15%
2022/08/17	0	0.00	2	22.00	21.70	-2	653	-0.31%
2022/08/15	0.1	21.60	0	0.00	21.60	0.1	660	0.02%
2022/07/27	2	21.30	0	0.00	21.25	2	1,042	0.19%
2022/05/30	0	0.00	9	22.65	22.75	-9	4,271	-0.21%
2022/05/18	1	23.10	1	23.30	23.10	0	4,172	0.00%
2022/05/16	1	22.65	41	22.55	22.70	-40	4,142	-0.97%
2022/05/09	10	23.10	0	0.00	22.80	10	3,958	0.25%
2022/05/06	20	23.70	0	0.00	23.40	20	3,917	0.51%
2022/05/05	10	24.00	0	0.00	23.80	10	3,870	0.26%
2022/05/03	0	0.00	5	24.15	23.95	-5	3,774	-0.13%
2022/04/29	3	25.05	23	24.48	24.30	-20	3,730	-0.54%
2022/04/28	7	24.41	7	24.69	24.75	0	3,666	0.00%
2022/04/27	5	25.10	1	24.75	25.10	4	3,555	0.11%
2022/04/26	21	26.68	2	26.93	24.30	19	3,326	0.57%
2022/04/25	3	26.90	1	27.55	26.40	2	3,099	0.06%
2022/04/22	0	0.00	9	28.52	28.15	-9	2,657	-0.34%
2022/04/21	11	26.29	4	26.58	27.75	7	1,496	0.47%
2022/04/20	2	24.38	12	24.53	25.25	-10	1,012	-0.99%
2022/04/19	7	23.65	2	24.25	24.45	5	800	0.62%
2022/04/18	10	24.60	0	0.00	25.00	10	598	1.67%
2022/02/07	4	21.75	0	0.00	22.15	4	284	1.41%
2022/01/26	0.1	22.25	0	0.00	21.75	0.1	285	0.04%
2022/01/25	0	0.00	2	22.00	21.85	-2	283	-0.71%
2022/01/19	0	22.50	0	0.00	22.35	0	275	0.00%
2022/01/05	0.2	22.40	0	0.00	22.50	0.2	299	0.08%
2021/12/30	20	22.65	0	0.00	22.65	20	299	6.67%
2021/12/27	0.1	22.50	0	0.00	22.60	0.1	309	0.04%
2021/12/24	10	22.55	0	0.00	22.55	10	316	3.16%
2021/12/21	4	22.50	0	0.00	22.55	4	321	1.24%
2021/12/20	4	22.55	0	0.00	22.65	4	322	1.24%
2021/12/03	0.1	22.50	0	0.00	22.60	0.1	330	0.03%
2021/11/26	0	0.00	3	22.85	22.50	-3	359	-0.83%
2021/11/10	0	0.00	1	22.30	22.35	-1	464	-0.22%
2021/11/09	0	0.00	1	22.35	22.35	-1	478	-0.21%
2021/11/08	0	0.00	2	22.35	22.35	-2	484	-0.41%
2021/10/22	1	22.30	0	0.00	22.20	1	585	0.17%
2021/10/13	11	21.26	0	0.00	21.45	11	752	1.46%
2021/08/31	1	23.50	1	23.50	23.25	0	1,378	0.00%
2021/08/16	0	0.00	0	22.40	22.50	0	1,437	0.00%
2021/08/11	1	22.95	0	0.00	22.75	1	1,498	0.07%
2021/08/04	1	24.05	0	0.00	24.00	1	2,055	0.05%
2021/07/23	0	0.00	2	24.30	24.20	-2	2,268	-0.09%
2021/07/02	0	0.00	0	24.50	24.80	0	2,607	0.00%
2021/06/28	0	0.00	20	24.20	24.30	-20	2,533	-0.79%
2021/06/22	0	0.00	20	24.28	24.25	-20	2,529	-0.79%
2021/06/18	0	0.00	1	24.55	24.60	-1	2,532	-0.04%
2021/06/08	0	0.00	2	23.80	23.90	-2	2,389	-0.08%
2021/06/04	0	0.00	5	23.30	23.25	-5	2,325	-0.22%
2021/06/03	3	23.30	0	0.00	23.30	3	2,327	0.13%
2021/05/17	2	23.35	1	23.40	23.10	1	2,150	0.05%
2021/05/13	11	24.44	1	24.60	23.20	10	1,973	0.51%
2021/05/12	15	24.80	1	24.30	23.80	14	1,810	0.77%
2021/04/28	0	0.00	1	24.70	24.60	-1	1,369	-0.07%
2021/04/27	2	24.80	1	24.40	24.95	1	1,319	0.08%
2021/04/12	6	23.43	0	0.00	23.30	6	854	0.70%
2021/04/06	0	0.00	5	23.00	23.00	-5	861	-0.58%
2021/03/31	0	0.00	2	23.30	23.10	-2	885	-0.23%
2021/03/30	5	23.10	0	0.00	23.10	5	905	0.55%
2021/03/29	0	0.00	2	23.10	23.10	-2	1,109	-0.18%
2021/03/26	0	0.00	2	23.00	23.00	-2	1,147	-0.17%
2021/03/05	0	0.00	1	22.80	22.80	-1	1,223	-0.08%
2021/02/23	0	0.00	0	22.70	22.70	0	1,307	0.00%
2021/02/04	1	21.75	0	0.00	21.85	1	1,338	0.07%
2021/02/02	0	0.00	10	21.85	21.75	-10	1,380	-0.72%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/21	1	22.20	0	0.00	22.00	1	1,541	0.06%
2021/01/13	0	0.00	1	22.90	22.95	-1	1,540	-0.06%
2020/12/30	0	0.00	1	23.60	23.55	-1	1,475	-0.07%
2020/12/22	1	23.15	0.3	23.50	23.25	0.7	1,336	0.05%
2020/12/09	0	0.00	3	22.90	22.75	-3	1,388	-0.22%
2020/12/08	1	22.75	5	22.80	22.80	-4	1,412	-0.28%
2020/12/07	2	22.85	0	0.00	22.80	2	1,437	0.14%
2020/11/30	5	23.60	0	0.00	23.60	5	1,726	0.29%
2020/11/26	2	23.15	0	0.00	23.20	2	1,730	0.12%
2020/11/24	2	23.65	0	0.00	23.50	2	2,023	0.10%
2020/11/20	0	0.00	10	23.60	23.55	-10	2,104	-0.48%
2020/11/19	10	23.55	0	0.00	23.50	10	2,108	0.47%
2020/10/29	1	22.60	0	0.00	22.85	1	2,444	0.04%
2020/10/15	1	23.20	0	0.00	22.90	1	2,690	0.04%
2020/10/14	0	0.00	1	23.25	23.10	-1	2,725	-0.04%
2020/10/13	1	23.10	0	0.00	23.05	1	2,802	0.04%
2020/10/08	0	0.00	2	23.10	23.10	-2	2,874	-0.07%
2020/09/28	1	23.25	0	0.00	23.25	1	3,469	0.03%
2020/09/25	0	0.00	2	23.93	23.00	-2	3,537	-0.06%
2020/09/24	2	23.28	2	23.50	23.50	0	3,538	0.00%
2020/09/23	0	0.00	8	23.63	23.70	-8	3,569	-0.22%
2020/09/21	1	24.60	0	0.00	24.55	1	3,649	0.03%
2020/09/17	2	24.48	0	0.00	24.45	2	3,907	0.05%
2020/09/09	4	25.09	0	0.00	24.80	4	5,799	0.07%
2020/09/08	0	0.00	3	24.92	24.80	-3	5,736	-0.05%
2020/09/07	1	24.50	0	0.00	24.10	1	5,648	0.02%
2020/09/03	0	0.00	5	23.85	23.80	-5	5,589	-0.09%
2020/09/01	0	0.00	25	23.80	24.00	-25	5,588	-0.45%
2020/08/31	0	0.00	25	24.30	24.20	-25	5,576	-0.45%
2020/08/27	10	23.65	0	0.00	24.25	10	5,271	0.19%
2020/08/26	43	23.60	0	0.00	23.50	43	5,228	0.82%
2020/08/24	5	23.40	0	0.00	23.15	5	5,203	0.10%
2020/08/14	1	23.50	1	23.55	23.50	0	5,606	0.00%
2020/08/12	1	22.25	0	0.00	22.25	1	5,433	0.02%
2020/07/28	2	21.90	0	0.00	21.40	2	6,783	0.03%
2020/07/23	0	0.00	1	23.50	23.35	-1	6,849	-0.01%
2020/07/22	0	0.00	2	24.55	24.50	-2	6,842	-0.03%
2020/07/15	0	0.00	10	25.30	24.80	-10	6,881	-0.15%
2020/07/14	10	26.45	0	0.00	25.30	10	7,019	0.14%
2020/07/13	7	25.46	0	0.00	25.20	7	7,328	0.10%
2020/07/10	20	25.75	3	25.70	25.60	17	7,392	0.23%
2020/07/09	7	26.41	17	26.55	26.75	-10	7,300	-0.14%
2020/07/02	5	25.32	0	0.00	25.30	5	6,877	0.07%
2020/06/29	12	26.38	1	26.00	26.00	11	6,848	0.16%
2020/06/23	5	26.95	0	0.00	25.95	5	6,668	0.07%
2020/06/22	1	26.65	1	26.70	26.80	0	6,567	0.00%
2020/06/19	12	27.16	36	26.56	26.55	-24	6,290	-0.38%
2020/06/18	4	26.40	11	26.55	26.60	-7	5,675	-0.12%
2020/06/17	11	24.13	32	24.17	24.20	-21	5,416	-0.39%
2020/06/16	1	21.90	0	0.00	22.00	1	4,970	0.02%
2020/06/11	0	0.00	272	21.03	20.95	-272	4,906	-5.54%	大賣/鉅額交易
2020/06/09	0	0.00	1	21.55	21.80	-1	4,975	-0.02%
2020/06/02	0	0.00	20	21.23	21.35	-20	5,520	-0.36%
2020/05/25	1	22.85	2	22.25	23.05	-1	5,263	-0.02%
2020/05/22	10	22.30	10	22.41	21.85	0	5,082	0.00%
2020/05/21	0	0.00	2	21.80	21.90	-2	5,019	-0.04%
2020/05/20	2	21.70	0	0.00	21.75	2	5,036	0.04%
2020/05/19	0	0.00	3	22.25	21.80	-3	5,015	-0.06%
2020/05/15	0	0.00	5	21.25	21.25	-5	4,901	-0.10%
2020/05/14	0	0.00	1	22.25	21.45	-1	4,885	-0.02%
2020/05/08	0	0.00	4	22.05	21.35	-4	4,637	-0.09%
2020/05/07	40	22.88	0	0.00	22.60	40	4,543	0.88%
2020/05/06	10	23.35	23	23.25	22.50	-13	4,457	-0.29%
2020/05/05	10	22.73	5	22.61	22.30	5	4,014	0.12%
2020/05/04	22	22.16	2	21.60	22.15	20	3,752	0.53%
2020/04/22	0	0.00	2	19.90	20.15	-2	3,594	-0.06%
2020/04/21	136	20.20	10	20.05	20.10	126	3,573	3.53%	大買/鉅額交易
2020/04/17	2	21.68	0	0.00	21.10	2	3,422	0.06%
2020/04/16	11	21.98	136	21.75	21.60	-125	3,211	-3.89%	大賣/鉅額交易
2020/04/15	2	20.45	0	0.00	20.20	2	2,806	0.07%
2020/04/07	11	19.83	0	0.00	19.60	11	2,548	0.43%
2020/03/27	0	0.00	1	19.45	18.85	-1	2,288	-0.04%
2020/03/26	1	18.30	0	0.00	18.70	1	2,204	0.05%
2020/03/24	3	17.95	3	18.10	17.70	0	2,119	0.00%
2020/03/19	0	0.00	4	16.30	15.60	-4	1,971	-0.20%
2020/03/17	30	17.45	0	0.00	17.40	30	1,894	1.58%
2020/03/09	3	23.00	4	22.84	21.70	-1	1,532	-0.07%
2020/03/06	7	21.79	2	22.40	22.00	5	1,300	0.38%
2020/02/24	0	0.00	10	20.70	20.60	-10	1,013	-0.99%
2020/02/07	10	20.75	0	0.00	20.75	10	818	1.22%
2020/01/31	0	0.00	1	21.15	21.00	-1	623	-0.16%
2020/01/30	0	0.00	1	21.75	21.75	-1	499	-0.20%
2020/01/20	0	0.00	2	19.75	19.80	-2	406	-0.49%
2020/01/14	52	19.10	0	0.00	19.10	52	369	14.09%
2019/12/30	77	19.16	0	0.00	19.20	77	355	21.69%
2019/12/27	34	19.15	0	0.00	19.20	34	355	9.57%
2019/12/26	25	19.15	0	0.00	19.15	25	355	7.04%
2019/12/25	15	19.10	0	0.00	19.15	15	357	4.20%
2019/12/24	69	19.10	0	0.00	19.10	69	363	18.97%
2019/12/17	0	0.00	42	19.05	19.05	-42	402	-10.43%
2019/11/29	1	19.05	0	0.00	19.00	1	414	0.24%
2019/11/27	1	19.20	0	0.00	19.20	1	402	0.25%
2019/11/22	0	0.00	2	19.45	19.40	-2	373	-0.53%
2019/11/11	42	19.05	0	0.00	18.95	42	331	12.68%
2019/10/31	0	0.00	1	19.20	19.15	-1	338	-0.30%
2019/10/09	0	0.00	3	18.80	18.90	-3	448	-0.67%
2019/08/05	1	18.25	0	0.00	18.25	1	693	0.14%
2019/07/22	1	19.65	0	0.00	19.70	1	631	0.16%
2019/07/11	3	19.85	0	0.00	19.80	3	575	0.52%
2019/07/03	0	0.00	1	19.75	19.70	-1	473	-0.21%
2019/07/02	4	19.94	9	20.05	19.95	-5	452	-1.10%
2019/07/01	0	0.00	1	19.25	19.25	-1	397	-0.25%
2019/06/27	5	19.00	0	0.00	19.05	5	386	1.29%
2019/05/20	0	0.00	0	18.60	18.55	0	502	0.00%
2019/05/13	1	18.55	0	0.00	18.55	1	545	0.18%
2019/03/29	1	18.90	0	0.00	18.90	1	869	0.12%
2019/03/12	2	18.90	0	0.00	18.85	2	931	0.21%
2019/01/18	1	18.80	1	18.60	18.75	0	1,031	0.00%
2019/01/02	1	18.10	0	0.00	18.00	1	1,049	0.10%
2018/10/05	0	0.00	1	23.70	23.25	-1	1,043	-0.10%
2018/10/03	1	23.45	1	23.20	23.60	0	968	0.00%