長興 (1717)-光和-嘉義券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.80
漲跌
▲0.25
漲幅
+0.82%
成交量
1,888張
產業
上市化學類股
559人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	30.60	0	0.00	30.55	1	2,252	0.04%
2024/06/13	1	30.65	0	0.00	30.60	1	2,249	0.04%
2024/06/03	3	31.75	0	0.00	31.30	3	2,732	0.11%
2024/05/30	1	30.60	0	0.00	30.50	1	2,689	0.04%
2024/05/27	1	31.05	0	0.00	31.00	1	2,761	0.04%
2024/05/16	1	31.60	0	0.00	31.60	1	3,708	0.03%
2024/05/06	0	0.00	3	31.95	31.90	-3	3,667	-0.08%
2024/05/02	0	0.00	1	31.60	31.90	-1	3,651	-0.03%
2024/04/30	0	0.00	1	31.70	31.70	-1	3,636	-0.03%
2024/04/29	0	0.00	2	31.45	31.50	-2	3,600	-0.06%
2024/04/19	1	30.75	1	31.00	30.50	0	3,566	0.00%
2024/04/10	2	33.05	0	0.00	32.75	2	3,393	0.06%
2024/04/02	0	0.00	2	32.54	32.70	-2	3,199	-0.06%
2024/03/26	1	31.30	0	0.00	31.00	1	2,951	0.03%
2024/03/25	2	31.85	0	0.00	31.75	2	2,936	0.07%
2024/03/22	0	0.00	8	30.80	31.05	-8	2,830	-0.28%
2024/03/19	0	0.00	1	31.10	31.00	-1	2,855	-0.04%
2024/03/15	0	0.00	14	30.90	31.00	-14	2,845	-0.49%
2024/03/12	1	31.90	1	31.95	31.75	0	2,776	0.00%
2024/03/11	0	0.00	2	32.00	31.80	-2	2,767	-0.07%
2024/03/07	3	33.32	1	32.50	33.05	2	2,615	0.08%
2024/03/06	0	0.00	1	32.50	32.50	-1	2,320	-0.04%
2024/03/05	3.5	31.86	0	0.00	31.90	3.5	2,274	0.15%
2024/03/01	1	31.80	2	31.83	31.95	-1	2,245	-0.04%
2024/02/29	3	32.07	0	0.00	32.15	3	2,247	0.13%
2024/02/27	1	31.85	2	32.00	32.00	-1	2,208	-0.05%
2024/02/26	6	33.20	0	0.00	32.55	6	2,096	0.29%
2024/02/23	2	32.20	0	0.00	31.75	2	1,742	0.11%
2024/02/16	0	0.00	6	29.35	29.40	-6	1,246	-0.48%
2024/01/31	16	28.60	0	0.00	28.70	16	1,256	1.27%
2024/01/18	0	0.00	1	27.85	27.95	-1	1,276	-0.08%
2024/01/17	3	27.67	0	0.00	27.50	3	1,269	0.24%
2024/01/10	3	28.35	0	0.00	28.30	3	1,316	0.23%
2024/01/09	2	28.78	0	0.00	28.65	2	1,310	0.15%
2024/01/05	2	28.85	0	0.00	28.90	2	1,319	0.15%
2023/12/27	0	0.00	1	29.00	28.95	-1	1,331	-0.08%
2023/12/22	2	28.53	0	0.00	28.50	2	1,311	0.15%
2023/12/18	3	29.00	0	0.00	29.00	3	1,436	0.21%
2023/12/15	4	29.15	0	0.00	29.00	4	1,455	0.27%
2023/12/01	0	0.00	1	29.70	29.60	-1	1,497	-0.07%
2023/11/22	1	29.90	1	29.75	29.90	0	1,407	0.00%
2023/11/21	2	29.70	1	29.70	29.70	1	1,403	0.07%
2023/11/20	3	29.70	0	0.00	29.80	3	1,380	0.22%
2023/11/14	0	0.00	1	28.90	29.05	-1	1,298	-0.08%
2023/11/10	2	28.23	0	0.00	28.15	2	1,330	0.15%
2023/11/06	0	0.00	1	28.60	28.50	-1	1,386	-0.07%
2023/11/03	1	28.25	0	0.00	28.30	1	1,381	0.07%
2023/10/18	1	28.00	0	0.00	28.55	1	1,460	0.07%
2023/10/17	0.5	28.55	0	0.00	28.50	0.5	1,385	0.04%
2023/10/13	0.4	28.65	0	0.00	28.60	0.4	1,398	0.03%
2023/09/28	2	28.30	0	0.00	28.35	2	1,441	0.14%
2023/09/26	1	28.50	0	0.00	28.30	1	1,451	0.07%
2023/09/25	0.1	28.70	0	0.00	28.55	0.1	1,441	0.01%
2023/09/15	0.4	28.85	0	0.00	28.85	0.4	1,257	0.03%
2023/09/04	1	29.30	0	0.00	29.35	1	1,213	0.08%
2023/08/31	1	29.00	0	0.00	29.05	1	1,239	0.08%
2023/08/16	0	0.00	1	28.75	28.60	-1	1,508	-0.07%
2023/08/14	0	0.00	1	29.30	29.15	-1	1,554	-0.06%
2023/08/11	10	29.90	0	0.00	29.95	10	1,544	0.65%
2023/07/04	0	0.00	2	32.10	32.10	-2	2,210	-0.09%
2023/06/16	2	32.80	0	0.00	32.75	2	2,234	0.09%
2023/06/05	0	0.00	1	33.80	33.35	-1	2,209	-0.05%
2023/05/25	0	0.00	1	33.50	33.25	-1	1,983	-0.05%
2023/05/19	2	33.40	2	33.55	33.30	0	1,902	0.00%
2023/05/18	0	0.00	1	32.80	32.70	-1	1,807	-0.06%
2023/05/15	1	31.85	0	0.00	32.15	1	1,765	0.06%
2023/05/12	0	0.00	3	31.95	32.00	-3	1,774	-0.17%
2023/05/11	0	0.00	3	31.95	31.95	-3	1,775	-0.17%
2023/05/09	13	32.53	10	32.65	32.60	3	1,773	0.17%
2023/05/04	10	32.35	0	0.00	32.25	10	1,786	0.56%
2023/04/27	4	33.71	1	33.05	32.80	3	1,775	0.17%
2023/04/26	0	0.00	2	32.60	32.40	-2	1,546	-0.13%
2023/04/19	0	0.00	0.1	33.70	33.75	-0.1	1,393	0.00%
2023/04/13	0	0.00	10	32.15	32.15	-10	1,053	-0.95%
2023/04/07	10	31.90	0	0.00	31.85	10	1,028	0.97%
2023/03/16	0	0.00	1	31.40	31.35	-1	1,227	-0.08%
2023/03/02	0	0.00	1.9	32.05	32.15	-1.9	1,448	-0.13%
2023/02/09	0	0.00	0.6	32.80	32.80	-0.6	1,527	-0.04%
2023/01/31	2	32.75	0	0.00	32.45	2	1,483	0.13%
2023/01/30	0	0.00	1	32.70	32.45	-1	1,477	-0.07%
2022/12/29	3	31.25	0	0.00	31.10	3	1,639	0.18%
2022/12/16	0.1	31.45	0	0.00	31.05	0.1	1,643	0.00%
2022/11/25	0	0.00	2	32.80	32.55	-2	1,776	-0.11%
2022/11/22	1	31.90	0	0.00	31.95	1	1,763	0.06%
2022/11/15	0.1	31.50	0	0.00	31.35	0.1	1,818	0.00%
2022/11/09	2	31.15	7.6	30.67	30.90	-5.6	1,812	-0.31%
2022/10/12	0.1	29.60	0	0.00	31.20	0.1	2,319	0.00%
2022/09/12	0	0.00	5	32.74	34.05	-5	2,433	-0.21%
2022/09/05	0	0.00	1	32.80	32.75	-1	2,378	-0.04%
2022/09/02	0	0.00	46	33.05	32.90	-46	2,404	-1.91%
2022/08/31	1	33.35	1	33.70	33.90	0	2,394	0.00%
2022/08/26	1	33.35	3	33.22	33.30	-2	2,321	-0.09%
2022/08/25	2	33.10	0	0.00	33.10	2	2,330	0.09%
2022/07/28	0	0.00	4	32.00	32.30	-4	3,184	-0.13%
2022/07/25	0	0.00	1	33.80	33.80	-1	4,016	-0.02%
2022/07/13	0	0.00	0.1	31.70	31.80	-0.1	7,918	0.00%
2022/07/01	4	32.55	5	32.72	32.15	-1	9,716	-0.01%
2022/06/22	5	31.65	20	31.90	31.60	-15	9,861	-0.15%
2022/06/20	5	32.50	0	0.00	32.50	5	9,776	0.05%
2022/06/17	0	0.00	0.1	33.30	33.10	-0.1	9,755	0.00%
2022/06/15	20	34.45	0.1	34.20	34.25	20	9,734	0.20%
2022/06/10	0	0.00	1	35.40	35.30	-1	9,750	-0.01%
2022/06/09	30	35.60	5	35.65	35.70	25	9,786	0.26%
2022/06/08	0	0.00	1	35.85	35.55	-1	9,781	-0.01%
2022/06/02	11	35.51	0	0.00	35.30	11	9,816	0.11%
2022/05/26	0	0.00	5	34.60	34.90	-5	9,805	-0.05%
2022/05/19	1	34.25	2	34.28	34.50	-1	9,847	-0.01%
2022/05/18	1	34.65	1	34.70	34.80	0	9,829	0.00%
2022/05/16	1	34.30	0	0.00	34.20	1	9,829	0.01%
2022/05/12	0	0.00	2	33.50	33.30	-2	9,833	-0.02%
2022/05/11	0	0.00	4	34.98	34.80	-4	9,794	-0.04%
2022/05/05	1	37.60	2	37.55	37.15	-1	9,778	-0.01%
2022/05/04	0	0.00	59	37.36	37.45	-59	9,699	-0.61%
2022/05/03	5	38.58	15	39.01	38.30	-10	9,437	-0.11%
2022/04/29	2	37.95	0	0.00	38.00	2	9,039	0.02%
2022/04/28	7.1	38.34	6	38.29	37.80	1.1	8,910	0.01%
2022/04/27	6	37.58	6	37.74	37.90	0	8,463	0.00%
2022/04/26	22.1	38.75	1.1	38.66	37.45	21	8,162	0.26%
2022/04/25	69.1	41.81	21	41.94	39.40	48.1	7,560	0.64%
2022/04/22	0	0.00	1	38.90	40.45	-1	5,563	-0.02%
2022/04/19	30	37.71	10	37.25	37.10	20	5,200	0.38%
2022/04/18	0	0.00	8	37.90	37.05	-8	5,156	-0.16%
2022/04/15	15	38.69	1	38.45	37.50	14	5,031	0.28%
2022/04/14	14	39.78	26	38.96	39.40	-12	4,863	-0.25%
2022/04/12	0	0.00	1	37.90	37.30	-1	4,532	-0.02%
2022/04/11	15	37.69	11	37.67	37.55	4	4,599	0.09%
2022/04/08	1	36.90	0	0.00	36.75	1	4,596	0.02%
2022/04/07	0	0.00	50	36.50	36.05	-50	5,033	-0.99%
2022/04/06	50	37.33	0	0.00	37.10	50	5,589	0.89%
2022/04/01	0	0.00	1	36.65	36.55	-1	5,463	-0.02%
2022/03/25	0	0.00	1	37.15	36.85	-1	5,428	-0.02%
2022/03/17	0	0.00	1	36.25	36.05	-1	5,304	-0.02%
2022/03/14	1	36.00	0	0.00	36.05	1	5,281	0.02%
2022/03/09	8	35.65	0	0.00	35.70	8	5,241	0.15%
2022/03/07	2	36.00	0	0.00	35.90	2	5,209	0.04%
2022/03/02	0	0.00	1	37.10	37.00	-1	5,230	-0.02%
2022/02/22	1	36.80	0	0.00	36.80	1	5,271	0.02%
2022/02/18	2	37.30	0	0.00	37.30	2	5,330	0.04%
2022/02/17	0	0.00	1	37.35	37.30	-1	5,402	-0.02%
2022/02/16	6	37.14	1	37.25	37.20	5	5,461	0.09%
2022/02/11	3	37.05	0	0.00	37.05	3	5,876	0.05%
2022/02/10	2	37.70	1	37.55	37.50	1	6,285	0.02%
2022/02/09	2	36.93	0	0.00	37.10	2	6,297	0.03%
2022/02/08	1	36.95	0	0.00	37.05	1	6,833	0.01%
2022/01/13	10	38.80	0	0.00	39.00	10	7,230	0.14%
2022/01/12	0	0.00	1	39.80	39.70	-1	7,212	-0.01%
2022/01/11	2	38.85	1	38.80	38.80	1	7,209	0.01%
2022/01/10	2	39.75	2	39.05	39.35	0	7,340	0.00%
2022/01/07	3	39.88	1	40.65	39.45	2	7,249	0.03%
2022/01/04	0	0.00	12	40.43	40.55	-12	6,715	-0.18%
2022/01/03	0	0.00	14	40.10	40.30	-14	6,525	-0.21%
2021/12/30	20	40.20	15	40.08	40.50	5	6,279	0.08%
2021/12/29	5	38.62	2	38.70	40.55	3	5,802	0.05%
2021/12/27	20	37.50	6	37.25	37.25	14	5,213	0.27%
2021/12/22	0.5	36.90	0	0.00	36.85	0.5	5,318	0.01%
2021/12/21	2	36.70	2	36.75	36.75	0	5,332	0.00%
2021/12/20	0	0.00	50	36.29	36.25	-50	5,364	-0.93%
2021/12/06	0	0.00	10	36.55	36.70	-10	6,893	-0.15%
2021/11/30	2	36.05	2	36.30	36.05	0	6,912	0.00%
2021/11/25	0	0.00	1	36.85	36.80	-1	6,827	-0.01%
2021/11/23	2	36.90	2	36.50	36.50	0	6,805	0.00%
2021/11/18	0	0.00	1	37.20	37.15	-1	6,741	-0.01%
2021/11/17	2	37.30	1	37.10	37.05	1	6,718	0.01%
2021/11/16	1	37.55	0	0.00	37.20	1	6,654	0.02%
2021/11/15	0	0.00	5	37.85	37.75	-5	6,598	-0.08%
2021/11/10	5	38.65	0	0.00	38.60	5	6,392	0.08%
2021/11/09	0	0.00	12	37.42	39.30	-12	6,157	-0.19%
2021/11/08	1	37.70	1	37.70	37.65	0	5,693	0.00%
2021/11/05	13	38.89	0	0.00	38.25	13	5,568	0.23%
2021/11/04	0	0.00	2	37.23	37.10	-2	4,944	-0.04%
2021/11/01	1	36.80	0	0.00	36.60	1	4,862	0.02%
2021/10/29	5	37.16	4	37.13	36.80	1	4,802	0.02%
2021/10/27	1	36.75	0	0.00	36.80	1	4,625	0.02%
2021/10/21	1	37.40	20	37.35	36.60	-19	4,386	-0.43%
2021/10/19	0	0.00	10	38.00	37.55	-10	4,496	-0.22%
2021/10/18	10	37.60	0	0.00	37.55	10	4,388	0.23%
2021/10/15	1	36.30	0	0.00	36.65	1	4,222	0.02%
2021/10/14	0	0.00	1	36.35	35.80	-1	4,242	-0.02%
2021/10/04	0	0.00	13	35.85	35.60	-13	5,044	-0.26%
2021/10/01	10	36.80	0	0.00	36.35	10	5,064	0.20%
2021/09/23	0	0.00	24	38.10	38.25	-24	5,235	-0.46%
2021/09/16	9	39.34	0	0.00	39.80	9	5,160	0.17%
2021/09/15	10	39.70	5	38.85	38.85	5	5,037	0.10%
2021/09/14	10	39.90	0	0.00	39.30	10	4,911	0.20%
2021/09/10	11	38.07	0	0.00	38.10	11	4,348	0.25%
2021/09/09	1	36.55	0	0.00	36.95	1	4,228	0.02%
2021/08/31	6	36.55	0	0.00	36.70	6	5,152	0.12%
2021/08/30	3	36.80	0	0.00	36.80	3	5,372	0.06%
2021/08/27	15	36.78	0	0.00	36.60	15	5,547	0.27%
2021/08/19	0	0.00	20	35.15	35.40	-20	6,407	-0.31%
2021/08/13	1	35.90	0	0.00	35.80	1	7,418	0.01%
2021/07/28	0	0.00	3	38.10	38.25	-3	9,677	-0.03%
2021/07/26	1	40.50	0	0.00	40.50	1	10,278	0.01%
2021/07/19	0	0.00	5	41.70	41.85	-5	11,757	-0.04%
2021/07/16	0	0.00	10	42.35	42.25	-10	11,989	-0.08%
2021/07/15	3	43.50	0	0.00	42.50	3	12,058	0.02%
2021/07/14	50	42.57	0	0.00	43.00	50	12,171	0.41%
2021/07/13	0	0.00	2	41.80	41.45	-2	12,287	-0.02%
2021/07/12	2	41.70	3	41.65	41.60	-1	12,409	-0.01%
2021/07/09	10	41.00	0	0.00	41.00	10	12,451	0.08%
2021/07/08	0	0.00	4	41.25	41.30	-4	12,446	-0.03%
2021/07/07	0	0.00	10	41.20	41.00	-10	12,480	-0.08%
2021/07/05	0	0.00	3	41.00	41.05	-3	12,640	-0.02%
2021/07/01	20	40.95	5	40.45	40.45	15	12,585	0.12%
2021/06/28	0	0.00	1	40.50	40.40	-1	12,561	-0.01%
2021/06/25	15	40.82	0	0.00	40.50	15	12,563	0.12%
2021/06/24	0	0.00	2	40.63	40.70	-2	12,537	-0.02%
2021/06/21	0	0.00	20	38.75	38.80	-20	12,473	-0.16%
2021/06/15	40	40.80	0	0.00	40.25	40	12,401	0.32%
2021/06/10	2	41.20	0	0.00	41.05	2	12,266	0.02%
2021/06/09	0	0.00	1	41.45	41.85	-1	12,136	-0.01%
2021/06/07	0	0.00	6	41.46	41.70	-6	11,738	-0.05%
2021/06/04	6	41.52	0	0.00	41.10	6	11,522	0.05%
2021/06/03	1	40.95	33	40.89	41.85	-32	11,368	-0.28%
2021/06/02	0	0.00	5	41.75	40.40	-5	11,158	-0.04%
2021/05/31	6	40.60	10	40.50	40.50	-4	10,899	-0.04%
2021/05/28	0	0.00	3	40.30	40.20	-3	10,819	-0.03%
2021/05/27	8	40.15	0	0.00	40.00	8	10,778	0.07%
2021/05/26	20	40.10	0	0.00	40.55	20	10,851	0.18%
2021/05/25	26	40.56	1	40.20	39.95	25	10,734	0.23%
2021/05/24	17	41.17	2	40.85	40.75	15	10,541	0.14%
2021/05/20	0	0.00	1	38.05	38.95	-1	9,842	-0.01%
2021/05/19	2	39.43	0	0.00	39.20	2	9,581	0.02%
2021/05/18	1	36.65	0	0.00	36.70	1	9,141	0.01%
2021/05/14	2	36.15	0	0.00	35.30	2	9,011	0.02%
2021/05/13	1	35.10	1	36.20	35.40	0	8,895	0.00%
2021/05/10	13	41.13	0	0.00	40.90	13	8,190	0.16%
2021/05/07	0	0.00	1	41.10	41.10	-1	8,110	-0.01%
2021/05/06	0	0.00	0.7	40.50	40.50	-0.7	8,015	-0.01%
2021/05/04	0	0.00	2	39.45	39.85	-2	7,635	-0.03%
2021/05/03	2	43.55	0	0.00	43.00	2	7,359	0.03%
2021/04/29	14	46.22	21	46.05	45.80	-7	7,030	-0.10%
2021/04/28	4	43.39	3	43.20	43.55	1	6,406	0.02%
2021/04/23	0	0.00	12	39.46	39.05	-12	5,497	-0.22%
2021/04/21	1	39.95	2	40.40	40.45	-1	5,280	-0.02%
2021/04/20	13	40.65	14	40.49	39.90	-1	5,180	-0.02%
2021/04/16	0	0.00	6	39.25	39.70	-6	4,709	-0.13%
2021/04/12	0	0.00	3	37.70	37.45	-3	4,600	-0.07%
2021/04/09	0	0.00	3	37.25	37.60	-3	4,573	-0.07%
2021/04/07	1	36.95	0	0.00	36.95	1	4,472	0.02%
2021/04/01	3	36.18	0	0.00	36.25	3	4,487	0.07%
2021/03/31	16	36.02	0	0.00	35.95	16	4,562	0.35%
2021/03/30	11	35.70	0	0.00	35.95	11	4,958	0.22%
2021/03/26	0	0.00	2	36.20	36.20	-2	5,178	-0.04%
2021/03/19	0	0.00	2	34.90	34.85	-2	5,170	-0.04%
2021/03/18	0	0.00	10	35.45	35.40	-10	5,142	-0.19%
2021/03/10	2	35.00	0	0.00	35.00	2	5,422	0.04%
2021/03/02	1	35.70	0	0.00	35.60	1	5,648	0.02%
2021/02/26	0	0.00	10	36.18	36.00	-10	5,663	-0.18%
2021/02/24	0	0.00	1	34.95	35.00	-1	5,580	-0.02%
2021/02/01	0	0.00	2	34.05	34.05	-2	5,755	-0.03%
2021/01/27	10	34.45	0	0.00	34.25	10	5,888	0.17%
2021/01/25	3	33.55	3	34.60	34.45	0	5,882	0.00%
2021/01/22	3	33.50	3	33.70	33.70	0	5,851	0.00%
2021/01/21	5	33.70	3	33.40	33.40	2	5,847	0.03%
2021/01/20	2	33.80	0	0.00	33.60	2	5,863	0.03%
2021/01/19	1	34.40	0	0.00	34.50	1	5,788	0.02%
2021/01/18	4	34.88	2	34.45	34.90	2	5,752	0.03%
2021/01/15	0	0.00	2	35.75	35.15	-2	5,701	-0.04%
2021/01/14	5	36.37	0	0.00	36.25	5	5,586	0.09%
2021/01/13	0	0.00	6	36.45	36.30	-6	5,553	-0.11%
2021/01/11	2	37.20	0	0.00	37.25	2	5,427	0.04%
2021/01/08	3	38.45	3	38.00	37.90	0	5,352	0.00%
2021/01/07	0	0.00	3	37.58	38.15	-3	5,277	-0.06%
2021/01/06	3	38.30	0	0.00	37.15	3	5,139	0.06%
2021/01/04	2	36.85	0	0.00	37.20	2	4,904	0.04%
2020/12/28	0	0.00	1	37.45	37.20	-1	4,669	-0.02%
2020/12/25	3	38.03	0	0.00	37.70	3	4,564	0.07%
2020/12/24	4	38.24	3	37.95	38.05	1	4,446	0.02%
2020/12/23	6	36.59	2	36.90	36.90	4	4,039	0.10%
2020/12/22	3	36.60	5	36.25	36.25	-2	4,013	-0.05%
2020/12/21	0	0.00	1	36.00	36.10	-1	3,927	-0.03%
2020/12/16	3	35.70	0	0.00	35.75	3	4,272	0.07%
2020/12/10	0	0.00	1	36.30	35.85	-1	4,496	-0.02%
2020/12/09	0	0.00	1	35.65	35.75	-1	4,555	-0.02%
2020/12/08	1	35.75	0	0.00	35.70	1	4,620	0.02%
2020/12/04	0	0.00	15	36.00	36.10	-15	4,518	-0.33%
2020/12/03	1	35.85	1	35.35	35.20	0	4,442	0.00%
2020/12/02	0	0.00	1	34.70	34.65	-1	4,524	-0.02%
2020/11/27	1	36.00	0	0.00	35.60	1	4,547	0.02%
2020/11/24	0	0.00	2	35.10	35.10	-2	4,546	-0.04%
2020/11/20	0	0.00	1	34.70	34.70	-1	4,604	-0.02%
2020/11/17	2	34.85	0	0.00	34.85	2	4,962	0.04%
2020/11/11	0	0.00	10	34.50	34.80	-10	5,312	-0.19%
2020/11/05	0	0.00	1	34.40	34.45	-1	5,810	-0.02%
2020/11/04	0	0.00	3	34.62	34.45	-3	6,054	-0.05%
2020/11/02	1	33.55	0	0.00	33.40	1	7,248	0.01%
2020/10/14	0	0.00	6	33.35	33.20	-6	9,004	-0.07%
2020/10/13	3	33.10	3	33.00	33.00	0	9,099	0.00%
2020/10/12	2	33.60	2	33.35	33.35	0	9,108	0.00%
2020/10/08	0	0.00	3	33.50	33.50	-3	9,174	-0.03%
2020/10/07	1	33.35	0	0.00	33.35	1	9,234	0.01%
2020/10/06	0	0.00	1	33.60	33.40	-1	9,424	-0.01%
2020/09/29	0	0.00	3	32.75	32.60	-3	10,027	-0.03%
2020/09/25	0	0.00	2	31.90	31.95	-2	10,520	-0.02%
2020/09/22	1	34.95	0	0.00	34.70	1	10,504	0.01%
2020/09/21	0	0.00	1	35.70	34.65	-1	10,457	-0.01%
2020/09/18	0	0.00	2	35.20	35.20	-2	10,212	-0.02%
2020/09/17	6	34.77	10	35.10	34.55	-4	10,150	-0.04%
2020/09/16	9	34.78	6	34.79	34.70	3	10,130	0.03%
2020/09/15	11	35.21	0	0.00	35.10	11	10,227	0.11%
2020/09/14	4	35.10	4	34.95	35.05	0	10,127	0.00%
2020/09/11	20	33.97	35	34.14	33.65	-15	10,028	-0.15%
2020/09/10	3	34.70	3	34.50	34.50	0	9,978	0.00%
2020/09/09	13	35.05	1	35.10	35.20	12	9,999	0.12%
2020/09/08	0	0.00	15	35.20	34.95	-15	10,175	-0.15%
2020/09/07	0	0.00	5	35.25	34.80	-5	10,151	-0.05%
2020/09/04	10	34.25	0	0.00	34.25	10	10,013	0.10%
2020/09/03	10	34.78	1	34.55	34.30	9	10,167	0.09%
2020/09/02	1	34.45	0	0.00	34.60	1	10,198	0.01%
2020/08/28	1	35.15	0	0.00	34.45	1	10,267	0.01%
2020/08/27	3	34.57	0	0.00	34.00	3	10,318	0.03%
2020/08/25	0	0.00	4	34.78	35.00	-4	10,454	-0.04%
2020/08/24	2	35.10	0	0.00	35.30	2	10,474	0.02%
2020/08/20	0	0.00	2	32.80	32.20	-2	10,576	-0.02%
2020/08/18	2	34.35	0	0.00	34.40	2	10,694	0.02%
2020/08/14	2	33.60	2	33.70	34.00	0	10,641	0.00%
2020/08/12	4	35.38	6	35.17	35.35	-2	10,546	-0.02%
2020/08/11	4	35.44	0	0.00	35.05	4	10,608	0.04%
2020/08/10	3	37.25	0	0.00	36.55	3	10,481	0.03%
2020/08/07	2	38.40	15	38.23	38.30	-13	10,292	-0.13%
2020/08/06	16	39.13	8	38.31	38.00	8	9,931	0.08%
2020/08/05	8	37.55	3	38.10	38.10	5	8,984	0.06%
2020/08/04	0	0.00	5	34.65	34.65	-5	8,244	-0.06%
2020/08/03	3	31.35	3	31.50	31.50	0	8,240	0.00%
2020/07/30	8	31.20	4	31.16	31.15	4	8,366	0.05%
2020/07/29	4	30.60	3	31.10	31.00	1	8,506	0.01%
2020/07/28	3	31.00	5	30.22	30.05	-2	8,444	-0.02%
2020/07/27	5	31.67	3	31.00	31.00	2	8,360	0.02%
2020/07/24	0	0.00	4	32.30	31.85	-4	8,278	-0.05%
2020/07/23	3	32.45	3	32.55	32.55	0	8,217	0.00%
2020/07/22	23	31.28	3	31.35	31.35	20	8,010	0.25%
2020/07/21	10	30.15	0	0.00	30.25	10	7,820	0.13%
2020/07/14	2	32.35	0	0.00	31.55	2	7,468	0.03%
2020/07/13	0	0.00	4	32.05	32.30	-4	7,387	-0.05%
2020/07/10	5	32.65	0	0.00	32.15	5	7,204	0.07%
2020/07/06	0	0.00	7	34.52	34.85	-7	6,345	-0.11%
2020/07/02	0	0.00	1	32.30	32.50	-1	5,921	-0.02%
2020/06/29	1	30.65	0	0.00	30.80	1	5,680	0.02%
2020/06/24	0	0.00	2	30.85	31.10	-2	5,641	-0.04%
2020/06/19	1	31.00	0	0.00	30.70	1	5,389	0.02%
2020/06/16	2	31.10	0	0.00	30.90	2	5,237	0.04%
2020/06/11	1	30.40	0	0.00	30.50	1	4,873	0.02%
2020/06/10	2	30.25	0	0.00	30.30	2	4,793	0.04%
2020/06/08	1	32.05	0	0.00	31.95	1	4,549	0.02%
2020/06/02	12	33.85	0	0.00	33.30	12	4,118	0.29%
2020/05/26	0	0.00	5	32.50	33.45	-5	3,141	-0.16%
2020/05/18	0	0.00	6	30.00	30.70	-6	2,357	-0.25%
2020/05/15	0	0.00	1	29.50	29.30	-1	2,135	-0.05%
2020/05/11	1	29.05	1	29.00	29.15	0	1,838	0.00%
2020/05/08	0	0.00	5	29.00	28.70	-5	1,723	-0.29%
2020/05/05	0	0.00	2	28.48	28.90	-2	1,346	-0.15%
2020/04/27	0	0.00	1	27.00	27.25	-1	1,188	-0.08%
2020/04/24	0	0.00	1	26.70	26.40	-1	1,156	-0.09%
2020/04/09	0	0.00	0.1	23.85	23.80	-0.1	1,186	0.00%
2020/03/20	0	0.00	2	22.08	21.95	-2	1,184	-0.17%
2020/03/16	5	23.00	0	0.00	22.90	5	1,093	0.46%
2020/02/13	0	0.00	10	27.08	27.00	-10	927	-1.08%
2020/02/12	0	0.00	5	27.05	27.00	-5	922	-0.54%
2020/02/11	0	0.00	1	27.10	27.10	-1	919	-0.11%
2020/02/06	0	0.00	5	27.25	27.25	-5	893	-0.56%
2020/01/31	0	0.00	2	27.15	26.95	-2	851	-0.23%
2020/01/16	0	0.00	1	28.00	28.40	-1	740	-0.14%
2019/11/08	0	0.00	1	25.95	26.00	-1	626	-0.16%
2019/09/27	0	0.00	1	25.40	25.35	-1	617	-0.16%
2019/08/29	1	24.55	0	0.00	24.55	1	634	0.16%
2019/08/20	0	0.00	0	25.00	25.00	0	677	0.00%
2019/08/16	0	0.00	0.1	24.90	24.80	-0.1	699	-0.01%
2019/06/19	0	0.00	1	27.10	26.95	-1	662	-0.15%
2019/05/24	0	0.00	1	26.25	26.25	-1	613	-0.16%
2019/05/09	0	0.00	1	26.25	26.25	-1	583	-0.17%
2019/03/29	0.9	24.55	0	0.00	24.50	0.9	433	0.20%
2019/01/11	1	24.00	0	0.00	24.10	1	501	0.20%
2019/01/10	1	24.05	0	0.00	24.10	1	511	0.20%
2018/12/19	8	23.87	0	0.00	23.95	8	601	1.33%
2018/11/27	0	0.00	2	23.50	23.60	-2	599	-0.33%
2018/11/14	1	23.50	0	0.00	23.55	1	600	0.17%
2018/10/31	1	23.10	0	0.00	23.05	1	605	0.17%
2018/10/23	10	24.18	0	0.00	24.05	10	628	1.59%
2018/10/17	10	24.90	0	0.00	24.90	10	644	1.55%
2018/10/15	1	24.90	0	0.00	24.90	1	690	0.14%