中碳 (1723)-光和-嘉義券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.1
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	96.10	96.10	-3	356	-0.84%
2024/10/29	0	0.00	3	96.80	97.00	-3	457	-0.66%
2024/10/09	10	102.00	0	0.00	101.00	10	588	1.70%
2024/10/01	0	0.00	8	102.13	103.00	-8	641	-1.25%
2024/09/11	2	95.80	0	0.00	96.30	2	762	0.26%
2024/09/09	8	95.58	0	0.00	96.20	8	758	1.05%
2024/08/21	0	0.00	2	98.70	99.00	-2	755	-0.26%
2024/07/26	1	99.80	0	0.00	101.00	1	774	0.13%
2024/07/22	1	100.00	0	0.00	100.50	1	775	0.13%
2024/07/19	1	101.00	0	0.00	101.00	1	760	0.13%
2024/07/09	0	0.00	3	107.00	107.00	-3	695	-0.43%
2024/06/27	0	0.00	3	109.00	109.00	-3	694	-0.43%
2024/06/19	3	108.50	0	0.00	109.00	3	792	0.38%
2024/04/26	2	112.00	0	0.00	113.00	2	750	0.27%
2024/04/19	1	111.00	0	0.00	112.00	1	741	0.13%
2024/04/16	5	112.00	0	0.00	112.00	5	725	0.69%
2024/04/03	1	116.50	0	0.00	117.50	1	677	0.15%
2024/04/01	2	119.00	0	0.00	119.00	2	655	0.31%
2024/03/29	6	120.75	0	0.00	120.50	6	639	0.94%
2024/03/28	3	123.00	3	126.00	123.50	0	589	0.00%
2024/03/27	0	0.00	15	119.90	122.00	-15	545	-2.75%
2024/03/26	2	116.50	0	0.00	117.00	2	526	0.38%
2024/03/22	5	118.90	0	0.00	118.50	5	514	0.97%
2024/03/21	9	123.33	6	127.42	122.00	3	496	0.60%
2024/03/20	0	0.00	3	125.00	124.50	-3	451	-0.67%
2024/03/19	0	0.00	6	121.83	121.50	-6	405	-1.48%
2024/03/14	0	0.00	1	117.50	116.50	-1	339	-0.29%
2024/03/08	3	110.83	0	0.00	111.50	3	285	1.05%
2024/02/15	1	113.00	20	112.50	113.00	-19	281	-6.76%
2024/01/16	10	115.00	0	0.00	115.00	10	378	2.64%
2023/11/10	2	115.00	0	0.00	115.00	2	556	0.36%
2023/11/03	0	0.00	3	120.83	120.00	-3	528	-0.57%
2023/10/27	0	0.00	2	120.00	119.50	-2	518	-0.39%
2023/10/25	2	118.50	0	0.00	118.50	2	507	0.39%
2023/10/24	2	117.00	0	0.00	117.00	2	496	0.40%
2023/10/23	16	126.03	12	132.46	120.50	4	469	0.85%
2023/10/20	0	0.00	3	122.67	121.50	-3	294	-1.02%
2023/10/18	0	0.00	1	118.00	118.00	-1	258	-0.39%
2023/09/15	0	0.00	1	113.00	113.00	-1	314	-0.32%
2023/09/14	1	113.00	0	0.00	113.50	1	328	0.30%
2023/08/04	1	111.00	0	0.00	112.00	1	405	0.25%
2023/08/01	0	0.00	2	110.50	110.50	-2	393	-0.51%
2023/07/24	2	107.50	0	0.00	107.00	2	377	0.53%
2023/07/12	5	114.00	0	0.00	113.50	5	344	1.45%
2023/07/05	1	116.50	0	0.00	116.00	1	314	0.32%
2023/06/28	2	117.00	0	0.00	117.50	2	311	0.64%
2023/06/27	1	118.00	0	0.00	117.00	1	307	0.33%
2023/06/21	2	117.50	0	0.00	118.00	2	288	0.69%
2023/05/17	0	0.00	2	112.50	113.50	-2	216	-0.93%
2023/05/08	0	0.00	1	114.50	114.50	-1	214	-0.47%
2023/04/06	10	115.00	0	0.00	115.00	10	213	4.69%
2023/03/29	10	114.00	0	0.00	114.50	10	206	4.84%
2023/03/24	2	114.00	0	0.00	113.50	2	213	0.94%
2023/02/22	1	112.00	0	0.00	112.50	1	218	0.46%
2023/02/17	1	109.50	0	0.00	110.50	1	211	0.47%
2023/02/06	0	0.00	1	112.00	111.50	-1	222	-0.45%
2022/12/22	0	0.00	2	106.50	106.00	-2	271	-0.74%
2022/10/19	0	0.00	1	104.00	103.50	-1	445	-0.22%
2022/09/14	1	114.00	0	0.00	114.00	1	556	0.18%
2022/08/08	2	112.00	0	0.00	112.50	2	947	0.21%
2022/08/03	1	114.00	0	0.00	113.00	1	986	0.10%
2022/08/02	0	0.00	1	118.50	118.50	-1	987	-0.10%
2022/07/22	1	116.50	0	0.00	116.00	1	1,098	0.09%
2022/05/30	0	0.00	1	129.00	127.50	-1	929	-0.11%
2022/05/25	0	0.00	2	128.00	127.50	-2	929	-0.22%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/09	2	120.00	0	0.00	119.00	2	658	0.30%
2022/05/06	0	0.00	9	119.00	118.00	-9	625	-1.44%
2022/04/11	0	0.00	5	117.00	115.00	-5	547	-0.91%
2022/04/08	10	116.50	0	0.00	116.50	10	560	1.79%
2022/04/01	0	0.00	1	116.00	116.00	-1	606	-0.16%
2022/03/25	0	0.00	2	118.50	118.00	-2	635	-0.31%
2022/03/18	2	117.00	0	0.00	116.00	2	633	0.32%
2022/03/08	1	118.50	0	0.00	119.00	1	612	0.16%
2022/03/07	2	121.25	0	0.00	121.50	2	602	0.33%
2022/03/03	2	123.50	0	0.00	123.00	2	585	0.34%
2022/03/02	1	122.50	1	123.00	124.00	0	585	0.00%
2022/02/21	0	0.00	0.2	121.00	120.50	-0.2	572	-0.03%
2022/02/14	2	118.50	0	0.00	118.00	2	616	0.32%
2022/01/05	0	0.00	1	118.00	117.50	-1	1,596	-0.06%
2022/01/03	0.2	119.00	0	0.00	119.00	0.2	1,668	0.01%
2021/12/13	2	116.00	0	0.00	116.00	2	2,016	0.10%
2021/12/02	0	0.00	1	112.50	113.00	-1	2,025	-0.05%
2021/11/22	1	118.00	0	0.00	118.00	1	1,959	0.05%
2021/11/17	1	116.50	1	115.00	115.00	0	1,898	0.00%
2021/11/05	2	118.00	2	117.00	117.00	0	1,793	0.00%
2021/11/04	0	0.00	1	119.00	119.00	-1	1,769	-0.06%
2021/11/03	4	121.75	0	0.00	121.00	4	1,742	0.23%
2021/11/02	1	123.00	0	0.00	121.50	1	1,716	0.06%
2021/10/29	1	126.50	2	123.75	123.50	-1	1,589	-0.06%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/26	5	127.60	3	122.50	121.50	2	1,408	0.14%
2021/10/25	4	124.50	3	129.50	126.50	1	1,221	0.08%
2021/10/21	1	121.50	2	124.00	121.50	-1	984	-0.10%
2021/10/15	0	0.00	4	120.50	120.00	-4	865	-0.46%
2021/09/30	2	119.25	0	0.00	117.00	2	548	0.36%
2021/09/29	0	0.00	1	122.50	122.50	-1	380	-0.26%
2021/09/22	1	110.50	0	0.00	111.00	1	297	0.34%
2021/08/23	0	0.00	1	104.00	104.50	-1	278	-0.36%
2021/07/20	0	0.00	1	112.00	112.00	-1	411	-0.24%
2021/07/09	0	0.00	2	115.00	115.50	-2	524	-0.38%
2021/07/07	0	0.00	1	114.50	114.00	-1	590	-0.17%
2021/06/30	2	115.00	0	0.00	114.50	2	624	0.32%
2021/06/04	0	0.00	1	112.00	111.00	-1	666	-0.15%
2021/05/31	2	108.50	0	0.00	107.50	2	688	0.29%
2021/05/06	0	0.00	1	119.00	119.00	-1	660	-0.15%
2021/04/27	0	0.00	1	119.00	119.00	-1	629	-0.16%
2021/04/22	0	0.00	0.3	119.50	117.50	-0.3	621	-0.04%
2021/04/16	1	117.00	0	0.00	118.00	1	579	0.17%
2021/04/14	0	0.00	1	115.00	117.00	-1	573	-0.17%
2021/04/13	1	112.50	0	0.00	112.00	1	555	0.18%
2021/04/12	1	111.50	0	0.00	115.50	1	516	0.19%
2021/03/19	0.2	107.50	0	0.00	107.00	0.2	629	0.02%
2021/03/15	0.1	110.50	0	0.00	110.00	0.1	635	0.02%
2021/03/11	1	108.50	0	0.00	110.00	1	632	0.16%
2021/03/05	0	0.00	6	104.92	106.00	-6	612	-0.98%
2021/02/02	0	0.00	0	102.50	102.50	0	685	0.00%
2021/01/12	1	109.00	0	0.00	107.00	1	606	0.16%
2021/01/07	0	0.00	3	110.50	110.50	-3	573	-0.52%
2020/11/27	0	0.00	1	103.00	103.00	-1	313	-0.32%
2020/11/05	0	0.00	1	92.50	92.10	-1	254	-0.39%
2020/10/26	1	93.40	0	0.00	93.20	1	299	0.33%
2020/08/31	1	92.70	0	0.00	92.40	1	486	0.21%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/06/17	0	0.00	1	104.00	104.50	-1	470	-0.21%
2020/06/16	0	0.00	0.2	106.00	105.00	-0.2	472	-0.05%
2020/06/09	3	110.00	1	109.50	110.00	2	503	0.40%
2020/06/04	1	107.50	0	0.00	106.00	1	495	0.20%
2020/05/28	1	102.00	0	0.00	101.50	1	476	0.21%
2020/05/05	2	102.00	0	0.00	101.50	2	458	0.44%
2020/04/27	0	0.00	10	98.30	98.70	-10	445	-2.25%
2020/04/21	10	96.00	0	0.00	96.30	10	428	2.33%
2020/03/27	1	96.00	0	0.00	95.20	1	315	0.32%
2019/12/26	0	0.00	1	122.00	122.00	-1	152	-0.66%
2019/12/19	1	122.50	0	0.00	123.00	1	153	0.65%
2019/09/04	0	0.00	1	126.00	126.00	-1	156	-0.64%
2019/08/30	1	125.00	0	0.00	126.00	1	157	0.64%
2019/08/22	0	0.00	1	127.50	128.00	-1	155	-0.64%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/15	0	0.00	14	129.50	130.00	-14	157	-8.89%
2019/06/21	0	0.00	1	135.50	136.00	-1	170	-0.59%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/05/03	0	0.00	1	136.00	136.00	-1	177	-0.56%
2019/04/12	1	135.50	0	0.00	134.50	1	181	0.55%
2019/04/09	0	0.00	1	137.50	137.00	-1	181	-0.55%
2019/03/28	1	133.50	0	0.00	133.50	1	167	0.60%
2019/03/14	0	0.00	1	137.00	137.00	-1	158	-0.63%
2019/03/04	1	135.50	0	0.00	135.50	1	167	0.60%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2019/02/20	0	0.00	1	137.50	137.50	-1	160	-0.62%
2019/02/19	1	135.50	0	0.00	136.50	1	157	0.63%
2018/11/29	0	0.00	1	131.00	130.50	-1	268	-0.37%
2018/11/27	1	127.00	0	0.00	127.00	1	268	0.37%
2018/11/06	1	126.50	1	128.50	128.50	0	305	0.00%
2018/10/17	1	135.50	0	0.00	135.00	1	269	0.37%
2018/10/15	0	0.00	1	137.50	136.50	-1	267	-0.37%
2018/10/02	1	145.50	0	0.00	146.00	1	305	0.33%