元禎 (1725)-光和-嘉義券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
41.70
漲跌
▲0.15
漲幅
+0.36%
成交量
72張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	42.00	0	0.00	41.75	1	286	0.35%
2024/11/19	2	42.08	2	41.40	41.75	0	288	0.00%
2024/10/15	0	0.00	1	40.60	40.00	-1	441	-0.23%
2024/10/14	0	0.00	1	40.40	40.45	-1	484	-0.21%
2024/09/27	1	42.20	1	42.30	42.20	0	703	0.00%
2024/09/25	0	0.00	1	42.20	42.30	-1	706	-0.14%
2024/09/23	2	43.60	2	45.50	43.60	0	701	0.00%
2024/08/26	0	0.00	10	42.61	41.85	-10	1,055	-0.95%
2024/08/22	10	43.96	10	42.88	42.55	0	1,144	0.00%
2024/08/09	0	0.00	10	38.65	39.45	-10	1,332	-0.75%
2024/08/07	10	39.00	0	0.00	39.00	10	1,357	0.74%
2024/08/06	1	36.20	0	0.00	35.75	1	1,357	0.07%
2024/08/02	1	41.85	1	41.15	41.05	0	1,372	0.00%
2024/08/01	1	42.40	11	43.46	43.00	-10	1,383	-0.72%
2024/07/31	2	41.70	1	42.50	41.90	1	1,396	0.07%
2024/07/30	10	42.25	0	0.00	42.25	10	1,426	0.70%
2024/07/29	1	43.70	2	40.90	40.85	-1	1,469	-0.07%
2024/07/22	2	45.00	0	0.00	45.00	2	1,619	0.12%
2024/07/19	10	48.64	48	51.78	47.70	-38	1,657	-2.29%
2024/07/18	10	48.10	0	0.00	48.10	10	1,633	0.61%
2024/07/17	10	48.38	1	48.20	48.10	9	1,681	0.54%
2024/07/15	1	50.80	5	51.02	49.00	-4	1,685	-0.24%
2024/07/12	5	48.33	0	0.00	48.25	5	1,673	0.30%
2024/07/11	0	0.00	3	48.00	47.10	-3	1,670	-0.18%
2024/07/10	2	47.60	0	0.00	47.55	2	1,673	0.12%
2024/07/08	2	53.60	0	0.00	49.25	2	1,665	0.12%
2024/07/05	24	50.57	19	52.81	53.00	5	1,626	0.31%
2024/07/04	1	48.40	0	0.00	48.25	1	1,571	0.06%
2024/07/03	7	48.74	0	0.00	48.00	7	1,571	0.45%
2024/07/02	3	45.00	0	0.00	45.75	3	1,499	0.20%
2024/06/27	4	45.18	0	0.00	45.00	4	1,600	0.25%
2024/06/25	3	46.50	0	0.00	46.50	3	1,733	0.17%
2024/06/20	0	0.00	5	47.40	47.90	-5	1,817	-0.28%
2024/06/19	0	0.00	4	49.55	47.95	-4	1,809	-0.22%
2024/06/13	5	46.30	0	0.00	45.50	5	1,762	0.28%
2024/06/12	2	44.40	0	0.00	44.60	2	1,750	0.11%
2024/06/11	2	45.10	0	0.00	45.15	2	1,750	0.11%
2024/06/05	11	46.33	1	46.25	45.85	10	1,757	0.57%
2024/06/04	0	0.00	2	46.68	46.40	-2	1,771	-0.11%
2024/06/03	2	48.18	1	47.95	47.30	1	1,786	0.06%
2024/05/31	8	52.13	1	49.45	49.45	7	1,784	0.39%
2024/05/30	1	52.20	2	54.21	54.90	-1	1,717	-0.06%
2024/05/29	1	49.29	2	48.30	49.95	-1	1,640	-0.06%
2024/05/21	2	44.10	0	0.00	43.85	2	1,589	0.13%
2024/05/17	1	46.35	2	48.30	46.65	-1	1,552	-0.06%
2024/05/15	0	0.00	0.1	46.45	44.05	-0.1	1,469	0.00%
2024/05/14	0	0.00	1.4	45.10	45.10	-1.4	1,412	-0.10%
2024/05/09	2.2	41.75	2	41.10	40.85	0.2	1,374	0.01%
2024/05/08	1.1	41.19	4	42.11	43.05	-2.9	1,360	-0.21%
2024/05/07	2	42.55	1	40.90	41.50	1	1,345	0.07%
2024/05/06	4	41.88	1	42.15	42.85	3	1,329	0.23%
2024/05/03	0.1	44.85	0	0.00	43.40	0.1	1,310	0.01%
2024/05/02	2.1	46.85	1	44.30	44.30	1.1	1,277	0.09%
2024/04/25	0	0.00	6	38.95	40.20	-6	1,058	-0.57%
2024/04/23	0	0.00	1	37.95	36.00	-1	965	-0.10%
2024/04/19	5	34.30	0	0.00	34.60	5	899	0.56%
2024/04/18	4	34.95	1	35.20	34.25	3	889	0.34%
2024/04/15	1	32.25	1	32.90	32.50	0	841	0.00%
2024/04/10	0	0.00	5	34.30	34.15	-5	824	-0.61%
2024/04/09	8	36.45	9	36.61	35.20	-1	816	-0.12%
2024/04/08	1	34.20	0	0.00	35.75	1	798	0.13%
2024/04/03	4	35.40	4	35.44	35.75	0	789	0.00%
2024/04/02	7	38.29	1	37.15	36.70	6	772	0.78%
2024/04/01	0	0.00	2	35.00	36.95	-2	692	-0.29%
2024/03/29	2	34.35	0	0.00	33.60	2	678	0.29%
2024/02/27	0	0.00	2	25.93	26.00	-2	64	-3.11%
2024/02/20	2	21.70	0	0.00	21.65	2	26	7.61%
2023/05/02	1	25.05	1	25.25	25.00	0	182	0.00%
2023/04/27	1	24.50	1	25.10	25.55	0	170	0.00%
2023/04/26	1	23.55	1	25.40	24.55	0	134	0.00%
2022/03/24	0	0.00	1	27.60	27.60	-1	361	-0.28%
2022/03/22	1	27.30	0	0.00	27.80	1	361	0.28%
2022/01/06	0	0.00	3	32.80	32.80	-3	1,653	-0.18%
2021/12/29	4	34.73	1	35.05	35.20	3	1,668	0.18%
2021/12/28	0	0.00	1	34.80	34.50	-1	1,669	-0.06%
2021/12/27	1	33.20	1	33.25	33.25	0	1,657	0.00%
2021/12/23	1	34.25	0	0.00	34.20	1	1,662	0.06%
2021/12/17	0	0.00	1	32.30	32.30	-1	1,583	-0.06%
2021/12/15	1	32.25	1	32.60	33.05	0	1,696	0.00%
2021/12/07	0	0.00	1	35.00	34.65	-1	1,693	-0.06%
2021/12/06	1	35.05	1	35.65	35.05	0	1,689	0.00%
2021/12/03	1	36.05	0	0.00	36.00	1	1,683	0.06%
2021/12/02	1	36.70	1	36.55	35.85	0	1,677	0.00%
2021/12/01	1	37.75	0	0.00	37.80	1	1,661	0.06%
2021/11/26	1	36.15	1	36.25	36.30	0	1,618	0.00%
2021/11/22	0	0.00	1	36.60	37.70	-1	1,419	-0.07%
2021/11/19	2	36.13	4	36.40	36.20	-2	1,456	-0.14%
2021/11/18	3	36.92	1	36.00	36.30	2	1,476	0.14%
2021/11/17	0	0.00	2	39.33	38.75	-2	1,455	-0.14%
2021/11/16	4	38.08	3	38.63	38.20	1	1,429	0.07%
2021/11/15	0	0.00	1	39.25	39.25	-1	1,338	-0.07%
2021/11/12	1	38.75	0	0.00	35.70	1	1,269	0.08%
2021/11/10	1	31.70	0	0.00	33.20	1	1,060	0.09%
2021/11/09	0	0.00	1	31.00	31.00	-1	946	-0.11%
2021/11/08	2	29.98	1	30.10	28.20	1	893	0.11%
2021/11/02	0	0.00	1	25.80	25.70	-1	730	-0.14%
2021/11/01	1	25.50	0	0.00	25.45	1	740	0.13%
2021/10/29	1	26.15	1	25.70	25.75	0	748	0.00%
2021/10/26	0	0.00	1	26.55	26.25	-1	776	-0.13%
2021/10/25	1	25.40	0	0.00	25.60	1	740	0.14%
2021/10/22	1	25.10	1	26.10	25.80	0	735	0.00%
2021/10/21	1	26.20	0	0.00	26.20	1	721	0.14%
2021/10/15	1	25.65	1	25.90	25.45	0	565	0.00%
2021/10/13	0	0.00	1	25.20	26.10	-1	513	-0.19%
2021/09/27	1	24.30	0	0.00	24.20	1	459	0.22%
2021/09/24	0	0.00	1	25.05	24.75	-1	451	-0.22%
2021/09/23	1	25.20	0	0.00	24.50	1	440	0.23%
2021/04/09	0	0.00	2	26.70	26.70	-2	175	-1.14%
2019/08/30	2	14.25	0	0.00	14.25	2	19	10.36%