合世 (1781)-光和-嘉義券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	17.65	0	0.00	17.35	6	171	3.50%
2024/06/12	0	0.00	1	17.70	18.15	-1	172	-0.58%
2024/06/06	5	16.90	1	16.70	16.95	4	143	2.78%
2024/05/24	0	0.00	5	16.65	16.60	-5	133	-3.75%
2024/05/23	0	0.00	5	16.65	16.60	-5	138	-3.62%
2024/04/29	1	15.30	0	0.00	15.30	1	212	0.47%
2024/04/22	5	15.70	0	0.00	15.70	5	216	2.31%
2024/04/19	0	0.00	1	15.80	15.95	-1	215	-0.46%
2024/04/18	1	16.15	0	0.00	16.05	1	216	0.46%
2024/04/16	5	15.90	0	0.00	15.95	5	218	2.29%
2024/04/09	0	0.00	1	16.05	15.95	-1	258	-0.39%
2024/04/01	1	15.80	0	0.00	15.75	1	261	0.38%
2024/03/27	0	0.00	1	15.55	15.60	-1	273	-0.36%
2024/03/21	5	15.50	0	0.00	15.60	5	342	1.46%
2024/03/20	0	0.00	1	15.50	15.60	-1	345	-0.29%
2024/03/15	1	15.30	0	0.00	15.10	1	367	0.27%
2024/03/13	0	0.00	2	16.05	15.90	-2	389	-0.51%
2024/03/08	5	16.60	0	0.00	16.25	5	565	0.88%
2024/03/05	0	0.00	2	17.50	17.65	-2	616	-0.32%
2024/02/22	1	17.25	0	0.00	17.25	1	654	0.15%
2024/02/21	0	0.00	1	18.05	17.90	-1	647	-0.15%
2024/02/20	1	17.60	3	18.20	18.00	-2	644	-0.31%
2024/02/19	3	17.92	0	0.00	17.90	3	629	0.48%
2024/02/16	0	0.00	5	17.80	17.80	-5	602	-0.83%
2024/01/16	0	0.00	2	16.10	15.95	-2	606	-0.33%
2024/01/10	1	16.50	0	0.00	16.50	1	621	0.16%
2024/01/09	6	16.29	0	0.00	16.35	6	619	0.97%
2024/01/03	0	0.00	2	17.63	18.00	-2	592	-0.34%
2023/12/29	1	16.80	5	17.00	16.95	-4	568	-0.70%
2023/12/27	1	16.90	0	0.00	17.00	1	564	0.18%
2023/12/21	0	0.00	10	17.69	17.65	-10	546	-1.83%
2023/12/20	15	18.40	0	0.00	18.05	15	535	2.80%
2023/12/19	0	0.00	1	18.95	18.95	-1	510	-0.20%
2023/12/18	0	0.00	1	17.15	17.25	-1	482	-0.21%
2023/12/15	1	16.50	0	0.00	16.55	1	473	0.21%
2023/12/14	0	0.00	1	16.60	16.80	-1	469	-0.21%
2023/12/13	1	16.35	0	0.00	16.40	1	464	0.22%
2023/12/12	1	16.30	0	0.00	16.70	1	456	0.22%
2023/12/11	5	16.15	0	0.00	16.05	5	442	1.13%
2023/12/08	0	0.00	1	17.10	17.00	-1	427	-0.23%
2023/12/07	2	17.93	0	0.00	17.65	2	410	0.49%
2023/12/05	2	19.40	0	0.00	19.95	2	337	0.59%
2023/11/08	0	0.00	1	14.35	14.50	-1	90	-1.11%
2023/10/27	0	0.00	7	13.57	14.25	-7	68	-10.28%
2023/10/25	0	0.00	10	13.93	13.90	-10	62	-16.07%
2023/10/23	0	0.00	1	14.50	14.50	-1	52	-1.91%
2023/10/20	0	0.00	10	13.90	13.90	-10	39	-25.64%
2023/09/25	1	11.45	0	0.00	11.70	1	32	3.11%
2023/07/31	5	13.35	0	0.00	13.40	5	42	11.65%
2023/07/20	0	0.00	1	14.00	14.00	-1	42	-2.37%
2023/07/13	0	0.00	1	13.80	13.90	-1	46	-2.14%
2023/07/05	0	0.00	2	14.18	14.20	-2	48	-4.13%
2023/07/04	0	0.00	1	14.10	14.10	-1	48	-2.07%
2023/06/09	0	0.00	10	14.28	14.25	-10	47	-21.07%
2023/06/08	5	14.30	0	0.00	14.30	5	47	10.49%
2023/05/08	5	14.80	0	0.00	14.80	5	91	5.48%
2023/05/03	5	14.60	0	0.00	14.60	5	94	5.32%
2023/03/10	0	0.00	3	15.35	15.10	-3	196	-1.53%
2023/02/20	0	0.00	1	15.70	15.70	-1	202	-0.49%
2023/02/10	4	16.21	1	16.30	16.30	3	193	1.55%
2022/12/26	0	0.00	1	16.10	16.05	-1	156	-0.64%
2022/12/23	10	15.28	0	0.00	15.30	10	148	6.76%
2022/12/20	1	16.15	0	0.00	15.55	1	138	0.72%
2022/12/14	0	0.00	2	15.40	15.25	-2	91	-2.19%
2022/12/13	2	15.75	0	0.00	15.70	2	87	2.28%
2022/12/06	0	0.00	3	14.90	14.55	-3	93	-3.20%
2022/12/05	2	14.90	2	15.00	15.00	0	96	0.00%
2022/12/02	3	14.60	0	0.00	14.65	3	99	3.00%
2022/11/22	0	0.00	3	14.25	15.15	-3	219	-1.37%
2022/11/18	0	0.00	1	14.20	14.10	-1	215	-0.46%
2022/11/17	3	14.30	0	0.00	14.25	3	219	1.37%
2022/10/27	0	0.00	2	14.15	14.20	-2	289	-0.69%
2022/10/25	2	14.30	0	0.00	14.20	2	295	0.68%
2022/09/28	0	0.00	4	14.05	13.90	-4	351	-1.14%
2022/09/19	2	16.25	0	0.00	16.15	2	340	0.59%
2022/09/06	0	0.00	1	16.25	16.50	-1	312	-0.32%
2022/09/01	2	17.90	0	0.00	18.90	2	257	0.78%
2022/08/24	0	0.00	1	16.10	16.20	-1	195	-0.51%
2022/08/22	1	16.30	0	0.00	16.30	1	184	0.54%
2022/08/01	0	0.00	41	14.65	14.80	-41	123	-33.14%
2022/07/28	20	15.43	0	0.00	15.10	20	120	16.62%
2022/07/27	8	15.60	0	0.00	16.00	8	114	6.96%
2022/07/26	13	15.82	0	0.00	15.85	13	91	14.25%
2022/04/28	0.9	16.55	0	0.00	17.90	0.9	210	0.45%
2022/04/19	2	17.60	0	0.00	18.30	2	159	1.26%
2022/01/14	0	0.00	15	16.55	16.30	-15	189	-7.91%
2022/01/10	15	18.50	0	0.00	19.65	15	162	9.23%
2021/12/13	0	0.00	2	15.88	15.85	-2	107	-1.86%
2021/12/10	1	17.05	0	0.00	16.50	1	106	0.94%
2021/12/07	1	15.65	0	0.00	15.65	1	104	0.96%
2021/12/03	0	0.00	1	16.20	16.20	-1	129	-0.77%
2021/12/02	0	0.00	1	17.05	17.00	-1	129	-0.77%
2021/12/01	2	17.10	0	0.00	17.15	2	119	1.67%
2021/10/12	0	0.00	2	13.70	13.70	-2	126	-1.58%
2021/07/20	0	0.00	5	19.65	20.00	-5	490	-1.02%
2021/06/22	0	0.00	2	22.10	21.90	-2	515	-0.39%
2021/06/10	2	23.25	0	0.00	22.95	2	513	0.39%
2021/06/03	0	0.00	1	25.40	25.20	-1	493	-0.20%
2021/05/31	10	23.25	0	0.00	22.70	10	457	2.19%
2021/05/24	0	0.00	1	23.60	23.30	-1	436	-0.23%
2021/05/21	1	22.70	0	0.00	23.00	1	439	0.23%
2021/05/19	1	24.20	0	0.00	24.20	1	433	0.23%
2021/05/17	0	0.00	1	28.20	28.20	-1	351	-0.28%
2021/05/07	0	0.00	4	20.69	20.75	-4	249	-1.61%
2021/05/06	1	20.40	0	0.00	20.65	1	249	0.40%
2021/05/05	0	0.00	5	21.22	20.70	-5	253	-1.97%
2021/05/04	8	21.27	2	22.78	21.00	6	267	2.24%
2021/05/03	1	22.70	2	22.60	22.50	-1	271	-0.37%
2021/04/29	4	21.78	0	0.00	21.75	4	270	1.48%
2021/03/25	0	0.00	14	22.74	22.65	-14	308	-4.53%
2021/03/24	0	0.00	5	23.21	23.40	-5	304	-1.64%
2021/03/23	5	22.78	2	23.20	22.80	3	305	0.98%
2021/03/22	8	22.74	0	0.00	22.70	8	307	2.60%
2021/03/19	0	0.00	4	23.50	23.20	-4	305	-1.31%
2021/03/18	8	23.31	1	23.50	23.50	7	311	2.25%
2021/03/17	0	0.00	3	23.58	23.70	-3	312	-0.96%
2021/03/16	0	0.00	1	23.15	23.10	-1	310	-0.32%
2021/03/12	2	22.70	3	23.33	22.95	-1	313	-0.32%
2021/03/09	3	22.62	1	22.90	22.55	2	323	0.62%
2021/03/08	3	22.72	0	0.00	22.80	3	325	0.92%
2021/03/05	0	0.00	2	23.40	23.20	-2	327	-0.61%
2021/03/04	5	23.39	0	0.00	23.25	5	333	1.50%
2021/03/03	2	23.45	0	0.00	23.50	2	336	0.59%
2021/02/25	0	0.00	7	23.73	23.45	-7	344	-2.03%
2021/02/24	2	23.15	2	23.70	23.30	0	344	0.00%
2021/02/23	7	23.72	0	0.00	23.80	7	345	2.03%
2021/02/22	0	0.00	1	24.55	25.00	-1	340	-0.29%
2021/02/04	0	0.00	1	22.40	22.20	-1	348	-0.29%
2021/02/03	0	0.00	4	21.90	21.80	-4	373	-1.07%
2021/02/02	5	21.97	0	0.00	22.20	5	383	1.30%
2021/02/01	0	0.00	0	23.40	22.50	0	380	0.00%
2021/01/26	0	0.00	4	24.50	24.65	-4	372	-1.07%
2021/01/25	0	0.00	15	22.57	23.80	-15	359	-4.17%
2021/01/22	10	22.27	0	0.00	21.65	10	353	2.83%
2021/01/21	2	23.60	6	24.39	23.20	-4	349	-1.15%
2021/01/20	1	23.30	3	24.00	23.50	-2	348	-0.57%
2021/01/19	5	24.24	1	25.00	24.00	4	347	1.15%
2021/01/18	0	0.00	5	24.92	24.70	-5	348	-1.44%
2021/01/13	7	25.06	1	24.90	24.90	6	374	1.60%
2021/01/12	1	25.05	1	25.80	25.80	0	371	0.00%
2021/01/11	0	0.00	1	24.95	24.95	-1	365	-0.27%
2021/01/08	0	0.00	1	25.30	24.90	-1	367	-0.27%
2021/01/07	0	0.00	5	25.35	25.10	-5	367	-1.36%
2021/01/06	2	24.80	1	24.85	24.85	1	368	0.27%
2021/01/05	2	25.30	0	0.00	25.20	2	370	0.54%
2020/12/30	0	0.00	2	26.00	25.90	-2	372	-0.54%
2020/12/29	0	0.00	2	25.75	25.65	-2	379	-0.53%
2020/12/28	4	25.63	1	25.50	25.50	3	385	0.78%
2020/12/25	2	25.85	0	0.00	26.00	2	385	0.52%
2020/12/24	9	26.59	2	26.25	26.20	7	384	1.82%
2020/12/23	6	27.48	8	29.30	27.50	-2	382	-0.52%
2020/12/22	0	0.00	5	25.60	27.10	-5	359	-1.39%
2020/12/21	3	24.72	1	24.65	24.65	2	350	0.57%
2020/12/18	3	24.62	3	24.88	25.00	0	352	0.00%
2020/12/17	6	25.19	3	25.55	24.80	3	351	0.85%
2020/12/16	2	24.55	12	25.44	25.45	-10	356	-2.80%
2020/12/15	2	25.18	1	25.05	25.05	1	362	0.28%
2020/12/14	11	25.96	3	26.20	25.70	8	361	2.21%
2020/12/11	0	0.00	2	26.45	26.40	-2	359	-0.56%
2020/12/10	0	0.00	3	26.37	26.05	-3	361	-0.83%
2020/12/09	3	25.93	1	26.45	26.00	2	367	0.54%
2020/12/08	0	0.00	2	26.40	26.35	-2	375	-0.53%
2020/12/07	3	26.10	0	0.00	26.05	3	379	0.79%
2020/12/03	0	0.00	1	26.95	26.95	-1	385	-0.26%
2020/12/02	5	27.55	1	27.50	27.35	4	387	1.03%
2020/12/01	2	28.00	0	0.00	27.95	2	392	0.51%
2020/11/30	2	27.70	2	28.03	27.95	0	395	0.00%
2020/11/27	0	0.00	5	27.41	27.60	-5	393	-1.27%
2020/11/26	3	26.92	2	26.95	26.95	1	400	0.25%
2020/11/25	3	27.27	2	27.78	27.10	1	400	0.25%
2020/11/24	0	0.00	4	27.23	27.20	-4	400	-1.00%
2020/11/23	7	27.49	0	0.00	27.45	7	405	1.73%
2020/11/19	0	0.00	4	27.93	28.00	-4	417	-0.96%
2020/11/18	2	27.65	8	27.78	27.65	-6	418	-1.43%
2020/11/17	9	27.17	1	27.20	27.20	8	421	1.90%
2020/11/16	10	27.47	0	0.00	27.65	10	440	2.27%
2020/11/13	0	0.00	6	27.15	27.70	-6	446	-1.34%
2020/11/12	5	26.87	0	0.00	26.60	5	450	1.11%
2020/11/11	0	0.00	20	29.83	28.80	-20	449	-4.45%
2020/11/10	0	0.00	5	27.90	27.90	-5	437	-1.14%
2020/11/09	1	25.40	0	0.00	25.40	1	455	0.22%
2020/11/06	9	25.47	3	25.27	25.25	6	476	1.26%
2020/11/04	2	24.55	0	0.00	24.90	2	512	0.39%
2020/11/03	2	24.30	0	0.00	24.45	2	529	0.38%
2020/11/02	1	24.15	0	0.00	24.25	1	566	0.18%
2020/10/29	2	23.65	2	24.95	25.00	0	614	0.00%
2020/10/28	2	25.30	0	0.00	25.45	2	628	0.32%
2020/10/27	0	0.00	2	25.88	25.75	-2	634	-0.32%
2020/10/26	4	25.63	0	0.00	25.30	4	636	0.63%
2020/10/23	5	25.88	1	25.90	26.00	4	638	0.63%
2020/10/22	4	27.53	4	30.00	27.05	0	645	0.00%
2020/10/21	3	25.22	2	26.40	27.50	1	631	0.16%
2020/10/20	4	24.73	0	0.00	25.00	4	628	0.64%
2020/10/19	2	24.73	0	0.00	24.75	2	646	0.31%
2020/10/16	3	24.58	0	0.00	24.55	3	647	0.46%
2020/10/14	2	25.55	0	0.00	25.50	2	668	0.30%
2020/10/12	0	0.00	1	26.10	26.20	-1	688	-0.15%
2020/09/30	0	0.00	1	25.60	25.65	-1	882	-0.11%
2020/09/28	1	26.90	0	0.00	26.25	1	914	0.11%
2020/09/18	1	28.80	0	0.00	29.40	1	955	0.10%
2020/09/14	0	0.00	1	26.90	27.55	-1	1,102	-0.09%
2020/09/09	2	30.00	0	0.00	29.95	2	1,126	0.18%
2020/09/07	1	29.90	0	0.00	29.80	1	1,235	0.08%
2020/08/26	0	0.00	1	34.00	34.30	-1	1,334	-0.07%
2020/08/21	1	32.65	0	0.00	33.30	1	1,347	0.07%
2020/08/20	0	0.00	4	32.54	33.00	-4	1,382	-0.29%
2020/08/19	0	0.00	1	36.05	36.00	-1	1,418	-0.07%
2020/08/07	1	37.55	0	0.00	37.75	1	1,500	0.07%
2020/08/06	2	40.28	0	0.00	38.90	2	1,506	0.13%
2020/08/05	2	40.90	0	0.00	41.05	2	1,473	0.14%
2020/07/21	0	0.00	30	27.40	27.40	-30	1,479	-2.03%
2020/07/17	0	0.00	1	33.75	33.75	-1	1,455	-0.07%
2020/07/16	2	40.35	0	0.00	37.50	2	1,446	0.14%
2020/07/13	1	47.35	2	47.35	47.35	-1	1,395	-0.07%
2020/07/10	34	52.56	1	52.60	52.60	33	1,380	2.39%
2020/06/22	1	30.95	269	29.96	29.70	-268	1,104	-24.26%	大賣/鉅額交易
2020/06/19	28	33.17	2	36.00	33.00	26	1,073	2.42%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/17	20	31.50	0	0.00	31.50	20	956	2.09%
2020/06/16	42	28.65	0	0.00	28.65	42	948	4.43%
2020/06/15	20	26.00	0	0.00	26.05	20	928	2.15%
2020/06/12	162	21.82	3	21.00	23.70	159	899	17.67%	大買/鉅額交易
2020/06/03	1	17.20	0	0.00	17.10	1	713	0.14%
2020/06/02	0	0.00	2	16.45	16.20	-2	711	-0.28%
2020/05/27	3	19.00	0	0.00	18.35	3	753	0.40%
2020/05/26	0	0.00	1	20.35	20.30	-1	752	-0.13%
2020/05/19	0	0.00	1	16.30	17.20	-1	688	-0.15%
2020/05/18	1	16.25	61	16.70	17.05	-60	652	-9.20%
2020/05/15	2	15.45	0	0.00	15.50	2	601	0.33%
2020/05/13	0	0.00	1	14.10	15.00	-1	576	-0.17%
2020/05/11	1	13.55	0	0.00	13.30	1	556	0.18%
2020/05/07	61	15.50	0	0.00	14.95	61	529	11.51%
2020/05/06	0	0.00	2	15.55	15.55	-2	504	-0.40%
2020/04/29	0	0.00	1	13.30	13.20	-1	507	-0.20%
2020/04/09	0	0.00	1	8.41	8.75	-1	454	-0.22%
2020/04/01	0	0.00	2	10.80	10.90	-2	446	-0.45%
2020/03/23	0	0.00	2	6.01	7.12	-2	426	-0.47%
2020/03/11	0	0.00	1	12.00	10.95	-1	397	-0.25%
2020/03/06	2	13.50	0	0.00	14.30	2	378	0.53%
2020/02/25	3	14.70	0	0.00	14.75	3	199	1.50%
2020/02/12	0	0.00	2	11.15	10.70	-2	106	-1.88%
2020/02/07	2	12.60	0	0.00	12.40	2	94	2.11%
2019/08/06	0	0.00	10	9.17	9.60	-10	30	-32.49%
2018/11/20	0	0.00	3	10.30	10.55	-3	63	-4.75%