台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    277
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合世 (1781)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13617.6500.0017.3561713.50%
2024/06/1200.00117.7018.15-1172-0.58%
2024/06/06516.90116.7016.9541432.78%
2024/05/2400.00516.6516.60-5133-3.75%
2024/05/2300.00516.6516.60-5138-3.62%
2024/04/29115.3000.0015.3012120.47%
2024/04/22515.7000.0015.7052162.31%
2024/04/1900.00115.8015.95-1215-0.46%
2024/04/18116.1500.0016.0512160.46%
2024/04/16515.9000.0015.9552182.29%
2024/04/0900.00116.0515.95-1258-0.39%
2024/04/01115.8000.0015.7512610.38%
2024/03/2700.00115.5515.60-1273-0.36%
2024/03/21515.5000.0015.6053421.46%
2024/03/2000.00115.5015.60-1345-0.29%
2024/03/15115.3000.0015.1013670.27%
2024/03/1300.00216.0515.90-2389-0.51%
2024/03/08516.6000.0016.2555650.88%
2024/03/0500.00217.5017.65-2616-0.32%
2024/02/22117.2500.0017.2516540.15%
2024/02/2100.00118.0517.90-1647-0.15%
2024/02/20117.60318.2018.00-2644-0.31%
2024/02/19317.9200.0017.9036290.48%
2024/02/1600.00517.8017.80-5602-0.83%
2024/01/1600.00216.1015.95-2606-0.33%
2024/01/10116.5000.0016.5016210.16%
2024/01/09616.2900.0016.3566190.97%
2024/01/0300.00217.6318.00-2592-0.34%
2023/12/29116.80517.0016.95-4568-0.70%
2023/12/27116.9000.0017.0015640.18%
2023/12/2100.001017.6917.65-10546-1.83%
2023/12/201518.4000.0018.05155352.80%
2023/12/1900.00118.9518.95-1510-0.20%
2023/12/1800.00117.1517.25-1482-0.21%
2023/12/15116.5000.0016.5514730.21%
2023/12/1400.00116.6016.80-1469-0.21%
2023/12/13116.3500.0016.4014640.22%
2023/12/12116.3000.0016.7014560.22%
2023/12/11516.1500.0016.0554421.13%
2023/12/0800.00117.1017.00-1427-0.23%
2023/12/07217.9300.0017.6524100.49%
2023/12/05219.4000.0019.9523370.59%
2023/11/0800.00114.3514.50-190-1.11%
2023/10/2700.00713.5714.25-768-10.28%
2023/10/2500.001013.9313.90-1062-16.07%
2023/10/2300.00114.5014.50-152-1.91%
2023/10/2000.001013.9013.90-1039-25.64%
2023/09/25111.4500.0011.701323.11%
2023/07/31513.3500.0013.4054211.65%
2023/07/2000.00114.0014.00-142-2.37%
2023/07/1300.00113.8013.90-146-2.14%
2023/07/0500.00214.1814.20-248-4.13%
2023/07/0400.00114.1014.10-148-2.07%
2023/06/0900.001014.2814.25-1047-21.07%
2023/06/08514.3000.0014.3054710.49%
2023/05/08514.8000.0014.805915.48%
2023/05/03514.6000.0014.605945.32%
2023/03/1000.00315.3515.10-3196-1.53%
2023/02/2000.00115.7015.70-1202-0.49%
2023/02/10416.21116.3016.3031931.55%
2022/12/2600.00116.1016.05-1156-0.64%
2022/12/231015.2800.0015.30101486.76%
2022/12/20116.1500.0015.5511380.72%
2022/12/1400.00215.4015.25-291-2.19%
2022/12/13215.7500.0015.702872.28%
2022/12/0600.00314.9014.55-393-3.20%
2022/12/05214.90215.0015.000960.00%
2022/12/02314.6000.0014.653993.00%
2022/11/2200.00314.2515.15-3219-1.37%
2022/11/1800.00114.2014.10-1215-0.46%
2022/11/17314.3000.0014.2532191.37%
2022/10/2700.00214.1514.20-2289-0.69%
2022/10/25214.3000.0014.2022950.68%
2022/09/2800.00414.0513.90-4351-1.14%
2022/09/19216.2500.0016.1523400.59%
2022/09/0600.00116.2516.50-1312-0.32%
2022/09/01217.9000.0018.9022570.78%
2022/08/2400.00116.1016.20-1195-0.51%
2022/08/22116.3000.0016.3011840.54%
2022/08/0100.004114.6514.80-41123-33.14%
2022/07/282015.4300.0015.102012016.62%
2022/07/27815.6000.0016.0081146.96%
2022/07/261315.8200.0015.85139114.25%
2022/04/280.916.5500.0017.900.92100.45%
2022/04/19217.6000.0018.3021591.26%
2022/01/1400.001516.5516.30-15189-7.91%
2022/01/101518.5000.0019.65151629.23%
2021/12/1300.00215.8815.85-2107-1.86%
2021/12/10117.0500.0016.5011060.94%
2021/12/07115.6500.0015.6511040.96%
2021/12/0300.00116.2016.20-1129-0.77%
2021/12/0200.00117.0517.00-1129-0.77%
2021/12/01217.1000.0017.1521191.67%
2021/10/1200.00213.7013.70-2126-1.58%
2021/07/2000.00519.6520.00-5490-1.02%
2021/06/2200.00222.1021.90-2515-0.39%
2021/06/10223.2500.0022.9525130.39%
2021/06/0300.00125.4025.20-1493-0.20%
2021/05/311023.2500.0022.70104572.19%
2021/05/2400.00123.6023.30-1436-0.23%
2021/05/21122.7000.0023.0014390.23%
2021/05/19124.2000.0024.2014330.23%
2021/05/1700.00128.2028.20-1351-0.28%
2021/05/0700.00420.6920.75-4249-1.61%
2021/05/06120.4000.0020.6512490.40%
2021/05/0500.00521.2220.70-5253-1.97%
2021/05/04821.27222.7821.0062672.24%
2021/05/03122.70222.6022.50-1271-0.37%
2021/04/29421.7800.0021.7542701.48%
2021/03/2500.001422.7422.65-14308-4.53%
2021/03/2400.00523.2123.40-5304-1.64%
2021/03/23522.78223.2022.8033050.98%
2021/03/22822.7400.0022.7083072.60%
2021/03/1900.00423.5023.20-4305-1.31%
2021/03/18823.31123.5023.5073112.25%
2021/03/1700.00323.5823.70-3312-0.96%
2021/03/1600.00123.1523.10-1310-0.32%
2021/03/12222.70323.3322.95-1313-0.32%
2021/03/09322.62122.9022.5523230.62%
2021/03/08322.7200.0022.8033250.92%
2021/03/0500.00223.4023.20-2327-0.61%
2021/03/04523.3900.0023.2553331.50%
2021/03/03223.4500.0023.5023360.59%
2021/02/2500.00723.7323.45-7344-2.03%
2021/02/24223.15223.7023.3003440.00%
2021/02/23723.7200.0023.8073452.03%
2021/02/2200.00124.5525.00-1340-0.29%
2021/02/0400.00122.4022.20-1348-0.29%
2021/02/0300.00421.9021.80-4373-1.07%
2021/02/02521.9700.0022.2053831.30%
2021/02/0100.00023.4022.5003800.00%
2021/01/2600.00424.5024.65-4372-1.07%
2021/01/2500.001522.5723.80-15359-4.17%
2021/01/221022.2700.0021.65103532.83%
2021/01/21223.60624.3923.20-4349-1.15%
2021/01/20123.30324.0023.50-2348-0.57%
2021/01/19524.24125.0024.0043471.15%
2021/01/1800.00524.9224.70-5348-1.44%
2021/01/13725.06124.9024.9063741.60%
2021/01/12125.05125.8025.8003710.00%
2021/01/1100.00124.9524.95-1365-0.27%
2021/01/0800.00125.3024.90-1367-0.27%
2021/01/0700.00525.3525.10-5367-1.36%
2021/01/06224.80124.8524.8513680.27%
2021/01/05225.3000.0025.2023700.54%
2020/12/3000.00226.0025.90-2372-0.54%
2020/12/2900.00225.7525.65-2379-0.53%
2020/12/28425.63125.5025.5033850.78%
2020/12/25225.8500.0026.0023850.52%
2020/12/24926.59226.2526.2073841.82%
2020/12/23627.48829.3027.50-2382-0.52%
2020/12/2200.00525.6027.10-5359-1.39%
2020/12/21324.72124.6524.6523500.57%
2020/12/18324.62324.8825.0003520.00%
2020/12/17625.19325.5524.8033510.85%
2020/12/16224.551225.4425.45-10356-2.80%
2020/12/15225.18125.0525.0513620.28%
2020/12/141125.96326.2025.7083612.21%
2020/12/1100.00226.4526.40-2359-0.56%
2020/12/1000.00326.3726.05-3361-0.83%
2020/12/09325.93126.4526.0023670.54%
2020/12/0800.00226.4026.35-2375-0.53%
2020/12/07326.1000.0026.0533790.79%
2020/12/0300.00126.9526.95-1385-0.26%
2020/12/02527.55127.5027.3543871.03%
2020/12/01228.0000.0027.9523920.51%
2020/11/30227.70228.0327.9503950.00%
2020/11/2700.00527.4127.60-5393-1.27%
2020/11/26326.92226.9526.9514000.25%
2020/11/25327.27227.7827.1014000.25%
2020/11/2400.00427.2327.20-4400-1.00%
2020/11/23727.4900.0027.4574051.73%
2020/11/1900.00427.9328.00-4417-0.96%
2020/11/18227.65827.7827.65-6418-1.43%
2020/11/17927.17127.2027.2084211.90%
2020/11/161027.4700.0027.65104402.27%
2020/11/1300.00627.1527.70-6446-1.34%
2020/11/12526.8700.0026.6054501.11%
2020/11/1100.002029.8328.80-20449-4.45%
2020/11/1000.00527.9027.90-5437-1.14%
2020/11/09125.4000.0025.4014550.22%
2020/11/06925.47325.2725.2564761.26%
2020/11/04224.5500.0024.9025120.39%
2020/11/03224.3000.0024.4525290.38%
2020/11/02124.1500.0024.2515660.18%
2020/10/29223.65224.9525.0006140.00%
2020/10/28225.3000.0025.4526280.32%
2020/10/2700.00225.8825.75-2634-0.32%
2020/10/26425.6300.0025.3046360.63%
2020/10/23525.88125.9026.0046380.63%
2020/10/22427.53430.0027.0506450.00%
2020/10/21325.22226.4027.5016310.16%
2020/10/20424.7300.0025.0046280.64%
2020/10/19224.7300.0024.7526460.31%
2020/10/16324.5800.0024.5536470.46%
2020/10/14225.5500.0025.5026680.30%
2020/10/1200.00126.1026.20-1688-0.15%
2020/09/3000.00125.6025.65-1882-0.11%
2020/09/28126.9000.0026.2519140.11%
2020/09/18128.8000.0029.4019550.10%
2020/09/1400.00126.9027.55-11,102-0.09%
2020/09/09230.0000.0029.9521,1260.18%
2020/09/07129.9000.0029.8011,2350.08%
2020/08/2600.00134.0034.30-11,334-0.07%
2020/08/21132.6500.0033.3011,3470.07%
2020/08/2000.00432.5433.00-41,382-0.29%
2020/08/1900.00136.0536.00-11,418-0.07%
2020/08/07137.5500.0037.7511,5000.07%
2020/08/06240.2800.0038.9021,5060.13%
2020/08/05240.9000.0041.0521,4730.14%
2020/07/2100.003027.4027.40-301,479-2.03%
2020/07/1700.00133.7533.75-11,455-0.07%
2020/07/16240.3500.0037.5021,4460.14%
2020/07/13147.35247.3547.35-11,395-0.07%
2020/07/103452.56152.6052.60331,3802.39%
2020/06/22130.9526929.9629.70-2681,104-24.26% 大賣/鉅額交易
2020/06/192833.17236.0033.00261,0732.42%
2020/06/18134.6500.0034.6519680.10%
2020/06/172031.5000.0031.50209562.09%
2020/06/164228.6500.0028.65429484.43%
2020/06/152026.0000.0026.05209282.15%
2020/06/1216221.82321.0023.7015989917.67% 大買/鉅額交易
2020/06/03117.2000.0017.1017130.14%
2020/06/0200.00216.4516.20-2711-0.28%
2020/05/27319.0000.0018.3537530.40%
2020/05/2600.00120.3520.30-1752-0.13%
2020/05/1900.00116.3017.20-1688-0.15%
2020/05/18116.256116.7017.05-60652-9.20%
2020/05/15215.4500.0015.5026010.33%
2020/05/1300.00114.1015.00-1576-0.17%
2020/05/11113.5500.0013.3015560.18%
2020/05/076115.5000.0014.956152911.51%
2020/05/0600.00215.5515.55-2504-0.40%
2020/04/2900.00113.3013.20-1507-0.20%
2020/04/0900.0018.418.75-1454-0.22%
2020/04/0100.00210.8010.90-2446-0.45%
2020/03/2300.0026.017.12-2426-0.47%
2020/03/1100.00112.0010.95-1397-0.25%
2020/03/06213.5000.0014.3023780.53%
2020/02/25314.7000.0014.7531991.50%
2020/02/1200.00211.1510.70-2106-1.88%
2020/02/07212.6000.0012.402942.11%
2019/08/0600.00109.179.60-1030-32.49%
2018/11/2000.00310.3010.55-363-4.75%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音