訊聯 (1784)-光和-嘉義券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股▼0.42%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	93.18	1	92.80	92.80	4	577	0.69%
2024/11/21	1	94.30	0	0.00	93.30	1	584	0.17%
2024/11/20	0	0.00	2	92.70	95.90	-2	565	-0.35%
2024/11/15	1	87.10	0	0.00	86.90	1	629	0.16%
2024/11/12	0	0.00	2	89.10	89.10	-2	653	-0.31%
2024/10/30	1	91.60	0	0.00	91.40	1	843	0.12%
2024/10/24	1	96.20	0	0.00	96.20	1	983	0.10%
2024/10/22	0	0.00	1	97.40	97.40	-1	1,067	-0.09%
2024/10/21	0	0.00	1	94.80	95.10	-1	1,156	-0.09%
2024/10/18	1	93.10	0	0.00	93.10	1	1,430	0.07%
2024/10/16	0	0.00	1	95.00	94.50	-1	1,554	-0.06%
2024/10/11	1	90.90	0	0.00	90.90	1	1,571	0.06%
2024/10/09	0	0.00	2	96.20	96.10	-2	1,585	-0.13%
2024/10/04	1	99.30	1	98.80	98.80	0	1,685	0.00%
2024/09/20	1	101.00	0	0.00	101.00	1	2,278	0.04%
2024/09/19	2	103.50	0	0.00	102.50	2	2,288	0.09%
2024/09/18	0	0.00	1	116.50	116.50	-1	2,273	-0.04%
2024/09/12	0	0.00	1	103.50	104.00	-1	2,369	-0.04%
2024/09/09	1	102.00	1	103.50	105.50	0	2,499	0.00%
2024/09/03	0	0.00	1	113.50	113.50	-1	2,634	-0.04%
2024/08/28	1	120.00	1	121.00	119.00	0	2,888	0.00%
2024/08/26	3	120.00	2	120.50	120.50	1	2,986	0.03%
2024/08/22	1	115.00	0	0.00	114.50	1	3,003	0.03%
2024/08/20	1	117.00	3	119.83	116.00	-2	2,973	-0.07%
2024/08/19	1	111.50	0	0.00	111.50	1	2,926	0.03%
2024/08/15	0	0.00	1	113.50	113.00	-1	2,936	-0.03%
2024/08/13	0	0.00	1	113.00	113.50	-1	2,981	-0.03%
2024/08/09	0	0.00	2	108.50	107.50	-2	2,926	-0.07%
2024/08/08	2	105.00	4	106.38	106.00	-2	2,918	-0.07%
2024/08/07	2	107.50	1	108.50	108.50	1	2,906	0.03%
2024/08/06	3	101.67	1	101.50	103.00	2	2,890	0.07%
2024/08/05	1	104.00	2	100.75	99.50	-1	2,853	-0.04%
2024/08/02	0	0.00	2	113.50	110.50	-2	2,818	-0.07%
2024/07/31	1	116.50	3	115.33	114.50	-2	2,790	-0.07%
2024/07/30	3	116.83	0	0.00	116.50	3	2,779	0.11%
2024/07/26	2	125.50	3	126.67	126.00	-1	2,692	-0.04%
2024/07/23	2	139.25	2	134.75	132.00	0	2,666	0.00%
2024/07/22	2	136.75	4	139.25	136.00	-2	2,647	-0.08%
2024/07/19	16	160.97	17	157.94	145.50	-1	2,572	-0.04%
2024/07/18	0	0.00	12	157.29	161.50	-12	2,302	-0.52%
2024/07/17	4	144.50	0	0.00	147.00	4	2,211	0.18%
2024/07/16	5	143.20	1	141.50	141.50	4	2,198	0.18%
2024/07/15	3	142.67	0	0.00	143.50	3	2,196	0.14%
2024/07/12	3	142.67	0	0.00	139.00	3	2,177	0.14%
2024/07/11	4	141.88	0	0.00	140.00	4	2,163	0.18%
2024/07/10	2	142.00	9	143.22	147.50	-7	2,144	-0.33%
2024/07/09	6	147.67	10	141.50	143.50	-4	2,130	-0.19%
2024/07/08	5	143.30	4	139.75	146.00	1	2,083	0.05%
2024/07/05	0	0.00	1	135.50	133.00	-1	2,039	-0.05%
2024/07/04	0	0.00	15	129.80	135.50	-15	2,027	-0.74%
2024/07/03	11	137.73	3	135.67	133.00	8	2,008	0.40%
2024/07/02	7	134.57	6	131.92	140.00	1	1,935	0.05%
2024/07/01	6	128.75	5	137.90	139.50	1	1,729	0.06%
2024/06/28	18	123.47	17.1	122.58	127.00	0.9	1,623	0.06%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	0	0.00	18	103.52	105.00	-18	1,428	-1.26%
2024/06/25	2	94.30	2	96.00	95.60	0	1,388	0.00%
2024/06/24	1	94.50	1	96.00	94.20	0	1,371	0.00%
2024/06/21	8	95.93	0	0.00	93.70	8	1,351	0.59%
2024/06/20	2	98.20	4	97.93	99.40	-2	1,308	-0.15%
2024/06/19	6	96.22	8	98.33	94.20	-2	1,279	-0.16%
2024/06/18	10	96.35	1	95.50	96.10	9	1,242	0.72%
2024/06/17	11	91.18	1	93.80	91.50	10	1,195	0.84%
2024/06/14	2	85.40	4	87.55	87.70	-2	1,153	-0.17%
2024/06/13	3	85.13	3	86.70	85.30	0	1,125	0.00%
2024/06/11	4	83.73	2	84.45	82.80	2	1,051	0.19%
2024/06/07	1	83.60	2	84.50	83.00	-1	1,017	-0.10%
2024/06/06	3	83.00	0	0.00	81.20	3	969	0.31%
2024/06/05	4.1	81.65	6	83.00	87.00	-1.9	907	-0.21%
2024/06/04	5	80.48	3	79.67	80.00	2	836	0.24%
2024/06/03	1	82.80	1	84.20	85.00	0	773	0.00%
2024/05/31	0	0.00	8	82.90	82.40	-8	690	-1.16%
2024/05/30	2	75.10	8	77.28	77.30	-6	607	-0.99%
2024/05/29	2	73.20	19	74.14	74.00	-17	547	-3.11%
2024/05/27	0	0.00	1	69.10	68.60	-1	496	-0.20%
2024/05/24	1	66.80	0	0.00	67.20	1	493	0.20%
2024/05/23	2	68.30	0	0.00	67.20	2	496	0.40%
2024/05/22	2	70.15	1	70.00	69.60	1	487	0.20%
2024/05/21	2	70.45	0	0.00	70.00	2	479	0.42%
2024/05/20	1	70.50	5	71.86	71.70	-4	471	-0.85%
2024/05/17	0	0.00	3	67.70	69.90	-3	454	-0.66%
2024/05/16	1	66.20	1	67.30	66.20	0	422	0.00%
2024/05/14	1	65.90	1	67.10	65.90	0	418	0.00%
2024/05/13	1	65.20	0	0.00	65.50	1	415	0.24%
2024/05/10	1	66.40	2	66.95	66.30	-1	413	-0.24%
2024/05/07	1	64.50	1	65.90	65.90	0	402	0.00%
2024/05/06	0	0.00	1	67.10	66.70	-1	396	-0.25%
2024/05/03	1	66.10	1	67.80	65.90	0	385	0.00%
2024/04/30	1	64.40	0	0.00	64.20	1	362	0.28%
2024/04/29	2	65.95	1	66.20	65.10	1	362	0.28%
2024/04/26	3	68.27	2	74.00	66.40	1	355	0.28%
2024/04/25	0	0.00	3	67.43	69.40	-3	309	-0.97%
2024/04/23	0	0.00	1	64.90	64.10	-1	288	-0.35%
2024/04/19	1	59.10	0	0.00	58.80	1	281	0.35%
2024/04/16	2	61.85	0	0.00	61.40	2	281	0.71%
2024/04/15	1	63.30	0	0.00	63.60	1	278	0.36%
2024/04/09	0	0.00	2	65.80	65.90	-2	272	-0.73%
2024/04/08	2	66.20	0	0.00	66.50	2	270	0.74%
2024/04/03	4	64.30	0	0.00	64.50	4	262	1.53%
2024/04/02	0	0.00	2	64.35	65.30	-2	257	-0.78%
2024/03/29	7	63.41	0	0.00	62.40	7	254	2.75%
2024/03/27	1	62.90	0	0.00	62.50	1	252	0.40%
2024/03/26	1	62.00	0	0.00	62.10	1	252	0.40%
2024/03/21	1	64.40	0	0.00	64.40	1	258	0.39%
2024/03/20	0	0.00	1	65.90	66.00	-1	251	-0.40%
2024/03/19	1	65.20	1	65.60	63.80	0	240	0.00%
2024/03/07	1	62.60	0	0.00	63.00	1	227	0.44%
2024/03/05	0	0.00	1	63.10	62.70	-1	226	-0.44%
2024/03/04	1	62.40	1	63.10	62.50	0	224	0.00%
2024/02/27	1	62.50	0	0.00	63.00	1	231	0.43%
2024/02/26	0	0.00	1	63.40	63.70	-1	228	-0.44%
2024/02/20	0	0.00	2	62.45	62.30	-2	215	-0.93%
2024/01/17	1	59.50	0	0.00	59.20	1	224	0.45%
2024/01/15	0	0.00	1	61.60	61.50	-1	217	-0.46%
2024/01/11	0	0.00	1	58.20	58.90	-1	212	-0.47%
2023/12/27	0	0.00	1	58.70	58.40	-1	273	-0.37%
2023/12/25	1	57.80	0	0.00	57.80	1	281	0.36%
2023/12/19	0	0.00	1	58.80	58.80	-1	326	-0.31%
2023/12/11	1	56.60	0	0.00	56.70	1	327	0.31%
2023/11/30	1	59.20	1	60.10	59.20	0	350	0.00%
2023/11/29	0	0.00	1	59.70	59.70	-1	349	-0.29%
2023/11/28	1	58.80	0	0.00	58.80	1	352	0.28%
2023/11/27	0	0.00	1	59.40	58.90	-1	347	-0.29%
2023/11/02	0	0.00	1	59.00	58.80	-1	598	-0.17%
2023/11/01	1	57.40	0	0.00	58.00	1	644	0.16%
2023/10/16	1	58.60	0	0.00	58.50	1	801	0.12%
2023/10/12	2	62.20	0	0.00	62.50	2	914	0.22%
2023/10/11	2	62.65	0	0.00	61.60	2	931	0.21%
2023/10/06	0	0.00	2	67.75	67.90	-2	914	-0.22%
2023/10/05	1	66.80	0	0.00	66.90	1	914	0.11%
2023/09/27	0	0.00	1	66.70	66.70	-1	956	-0.10%
2023/09/26	0	0.00	1	67.20	67.10	-1	962	-0.10%
2023/09/25	1	66.10	1	66.30	66.30	0	978	0.00%
2023/09/21	1	62.00	0	0.00	62.00	1	1,003	0.10%
2023/09/15	1	64.50	0	0.00	64.40	1	1,109	0.09%
2023/09/13	0	0.00	2	65.50	65.50	-2	1,113	-0.18%
2023/09/07	1	62.90	0	0.00	62.80	1	1,137	0.09%
2023/08/30	0	0.00	1	65.10	64.30	-1	1,157	-0.09%
2023/08/29	1	62.70	0	0.00	63.10	1	1,158	0.09%
2023/08/28	1	63.90	0	0.00	62.70	1	1,163	0.09%
2023/08/22	3	67.67	0	0.00	67.40	3	1,190	0.25%
2023/08/21	0	0.00	1	69.60	68.90	-1	1,213	-0.08%
2023/08/18	1	68.00	0	0.00	68.70	1	1,245	0.08%
2023/08/17	0	0.00	2	68.00	68.00	-2	1,251	-0.16%
2023/08/14	3	66.17	0	0.00	66.20	3	1,321	0.23%
2023/08/11	5	69.16	0	0.00	67.70	5	1,340	0.37%
2023/08/10	3	71.53	3	73.17	71.20	0	1,362	0.00%
2023/08/09	0	0.00	2	73.50	73.00	-2	1,406	-0.14%
2023/08/08	3	71.37	6	72.95	72.80	-3	1,442	-0.21%
2023/08/07	1	70.00	10	70.77	70.00	-9	1,459	-0.62%
2023/08/02	3	66.47	0	0.00	66.10	3	1,533	0.20%
2023/08/01	0	0.00	3	68.70	68.90	-3	1,565	-0.19%
2023/07/31	0	0.00	2	66.35	66.40	-2	1,614	-0.12%
2023/07/28	1	63.80	9	63.60	64.00	-8	1,680	-0.48%
2023/07/26	1	65.70	1	67.00	64.10	0	1,749	0.00%
2023/07/24	1	65.40	1	66.90	65.10	0	1,809	0.00%
2023/07/21	1	65.10	0	0.00	65.20	1	1,859	0.05%
2023/07/19	2	66.40	0	0.00	65.70	2	2,032	0.10%
2023/07/18	8	67.96	0	0.00	66.60	8	2,043	0.39%
2023/07/17	0	0.00	9	72.32	74.00	-9	2,068	-0.44%
2023/07/14	0	0.00	2	67.60	67.80	-2	2,053	-0.10%
2023/07/13	1	64.30	0	0.00	63.80	1	2,065	0.05%
2023/07/10	1	66.20	0	0.00	65.70	1	2,157	0.05%
2023/07/07	1	67.10	0	0.00	66.70	1	2,192	0.05%
2023/07/06	2	68.35	1	69.80	67.80	1	2,209	0.05%
2023/07/04	1	68.50	0	0.00	68.80	1	2,266	0.04%
2023/07/03	1	68.40	13	68.87	68.60	-12	2,262	-0.53%
2023/06/30	3	66.73	3	68.10	66.90	0	2,243	0.00%
2023/06/29	6	66.85	1	68.20	67.10	5	2,289	0.22%
2023/06/28	0	0.00	6	66.12	66.50	-6	2,279	-0.26%
2023/06/27	7	62.90	6	65.37	65.20	1	2,253	0.04%
2023/06/15	2	59.55	0	0.00	59.20	2	2,196	0.09%
2023/06/13	0	0.00	2	62.20	62.00	-2	2,170	-0.09%
2023/06/09	0	0.00	10	62.10	62.20	-10	2,159	-0.46%
2023/06/08	10	64.10	0	0.00	61.90	10	2,161	0.46%
2023/05/30	2	61.90	0	0.00	61.50	2	2,161	0.09%
2023/05/29	1	62.30	1	63.50	62.30	0	2,157	0.00%
2023/05/26	1	62.20	0	0.00	61.90	1	2,156	0.05%
2023/05/24	6	65.77	0	0.00	63.90	6	2,122	0.28%
2023/05/23	0	0.00	1	68.10	67.50	-1	2,092	-0.05%
2023/05/22	1	69.10	0	0.00	68.40	1	2,094	0.05%
2023/05/19	1	67.90	5	67.98	68.60	-4	2,121	-0.19%
2023/05/18	0	0.00	1	66.60	66.60	-1	2,170	-0.05%
2023/05/17	1	66.30	1	68.20	66.30	0	2,198	0.00%
2023/05/16	1	65.50	0	0.00	66.10	1	2,171	0.05%
2023/05/15	2	66.40	35	68.82	65.90	-33	2,126	-1.55%
2023/05/12	2	64.80	0	0.00	65.00	2	2,045	0.10%
2023/05/11	15	69.10	0	0.00	66.10	15	1,985	0.76%
2023/05/10	0	0.00	6	72.75	73.40	-6	1,897	-0.32%
2023/05/09	4	69.03	0	0.00	67.80	4	1,834	0.22%
2023/05/08	3	72.50	0	0.00	72.00	3	1,821	0.16%
2023/05/05	4	68.93	0	0.00	70.00	4	1,780	0.22%
2023/05/04	4	66.23	10	67.67	69.50	-6	1,718	-0.35%
2023/05/03	2	62.75	1	64.30	63.20	1	1,628	0.06%
2023/05/02	0	0.00	1	64.60	63.80	-1	1,594	-0.06%
2023/04/28	2	62.10	6	62.45	62.80	-4	1,545	-0.26%
2023/04/26	5	58.06	0	0.00	57.30	5	1,458	0.34%
2023/04/25	1	60.30	2	61.30	60.80	-1	1,402	-0.07%
2023/04/24	2	58.95	5	59.68	59.40	-3	1,321	-0.23%
2023/04/21	2	56.00	0	0.00	55.90	2	1,209	0.17%
2023/04/20	3	56.10	11	57.30	57.40	-8	1,172	-0.68%
2023/04/19	2	54.30	2	57.05	56.70	0	1,077	0.00%
2023/04/18	1	54.10	1	55.50	55.10	0	1,035	0.00%
2023/04/17	0	0.00	5	55.26	56.60	-5	1,002	-0.50%
2023/04/14	2	52.30	1	54.30	52.70	1	961	0.10%
2023/04/13	1	52.10	3	53.20	52.50	-2	931	-0.21%
2023/04/12	1	51.20	9	51.81	51.20	-8	895	-0.89%
2023/04/11	1	48.65	0	0.00	49.10	1	851	0.12%
2023/04/10	3	48.50	2	49.73	49.40	1	829	0.12%
2023/04/07	0	0.00	2	48.30	48.20	-2	800	-0.25%
2023/03/30	1	46.70	2	47.30	46.70	-1	769	-0.13%
2023/03/28	0	0.00	1	46.10	46.30	-1	688	-0.15%
2023/03/27	0	0.00	1	45.90	46.15	-1	677	-0.15%
2023/03/24	0	0.00	1	45.80	45.55	-1	665	-0.15%
2023/03/23	1	45.40	1	45.50	45.40	0	660	0.00%
2023/03/21	0	0.00	1	45.20	45.40	-1	673	-0.15%
2023/03/17	0	0.00	1	44.65	44.65	-1	681	-0.15%
2023/03/09	0	0.00	1	44.85	44.45	-1	723	-0.14%
2023/03/08	1	44.85	5	44.89	45.25	-4	727	-0.55%
2023/03/07	10	45.06	1	45.00	45.10	9	777	1.16%
2023/03/06	0	0.00	2	44.40	44.55	-2	762	-0.26%
2023/03/01	2	44.05	2	43.60	43.80	0	752	0.00%
2023/02/24	1	43.40	0	0.00	43.25	1	744	0.13%
2023/02/23	0	0.00	2	44.15	44.15	-2	731	-0.27%
2023/02/21	2	44.10	0	0.00	44.10	2	712	0.28%
2023/02/17	4	44.44	2	43.88	43.90	2	680	0.29%
2023/02/16	10	48.28	2	51.00	45.95	8	619	1.29%
2023/02/15	0	0.00	3	48.50	47.90	-3	527	-0.57%
2023/02/10	1	46.10	0	0.00	46.30	1	468	0.21%
2023/02/06	1	45.90	3	47.15	47.35	-2	428	-0.47%
2023/02/02	0	0.00	2	45.70	45.70	-2	373	-0.54%
2023/02/01	0	0.00	1	44.40	44.60	-1	356	-0.28%
2023/01/31	0	0.00	3	43.53	43.85	-3	353	-0.85%
2023/01/17	1	42.65	0	0.00	42.65	1	349	0.29%
2023/01/12	1	43.10	0	0.00	42.60	1	344	0.29%
2023/01/11	0	0.00	1	43.85	43.85	-1	340	-0.29%
2023/01/05	1	42.95	0	0.00	43.05	1	338	0.30%
2022/12/27	0	0.00	1	45.20	44.30	-1	317	-0.31%
2022/12/26	0	0.00	1	44.45	44.20	-1	288	-0.35%
2022/12/20	1	42.90	0	0.00	42.70	1	280	0.36%
2022/12/19	1	43.85	1	45.15	43.60	0	283	0.00%
2022/12/14	2	43.18	0	0.00	43.05	2	285	0.70%
2022/12/12	2	44.15	0	0.00	44.15	2	276	0.72%
2022/12/07	0	0.00	1	45.80	44.90	-1	291	-0.34%
2022/12/06	0	0.00	4	44.74	44.95	-4	274	-1.46%
2022/11/29	3	43.23	1	43.70	42.35	2	258	0.77%
2022/11/15	0	0.00	1	38.30	38.30	-1	296	-0.34%
2022/11/11	1	37.35	1	37.95	37.30	0	300	0.00%
2022/11/10	1	37.20	0	0.00	37.25	1	301	0.33%
2022/11/09	1	36.95	1	37.70	37.70	0	301	0.00%
2022/11/04	0	37.90	0	0.00	37.90	0	299	0.00%
2022/10/12	0	37.85	0	0.00	37.45	0	315	0.00%
2022/09/19	1	43.25	0	0.00	42.40	1	358	0.28%
2022/09/16	1	42.60	1	43.80	43.80	0	350	0.00%
2022/09/14	0	0.00	2	43.40	43.90	-2	330	-0.60%
2022/09/12	1	41.30	0	0.00	41.55	1	313	0.32%
2022/09/08	0	0.00	1	41.30	41.30	-1	311	-0.32%
2022/09/07	3	40.08	0	0.00	40.40	3	311	0.96%
2022/09/06	3	41.55	0	0.00	40.80	3	304	0.99%
2022/09/05	1	43.35	1	44.70	42.55	0	296	0.00%
2022/08/31	1	44.05	1	45.35	43.25	0	267	0.00%
2022/08/29	1	42.10	0	0.00	42.50	1	239	0.42%
2022/08/26	2	42.70	0	0.00	42.70	2	233	0.86%
2022/08/25	2	42.63	1	43.30	42.95	1	230	0.43%
2022/08/22	2	42.45	4	43.06	42.95	-2	188	-1.06%
2022/08/18	0	0.00	1	41.40	41.40	-1	171	-0.58%
2022/08/17	1	40.60	0	0.00	40.50	1	168	0.59%
2022/08/16	0	0.00	1	41.00	40.75	-1	167	-0.60%
2022/08/09	1	40.30	1	40.90	40.70	0	165	0.00%
2022/08/01	1	40.15	0	0.00	40.15	1	169	0.59%
2022/07/28	1	41.55	0	0.00	41.60	1	171	0.58%
2022/07/27	0	0.00	1	42.00	41.85	-1	172	-0.58%
2022/07/25	1	41.55	5	41.99	41.90	-4	172	-2.31%
2022/07/22	0	0.00	1	41.40	41.90	-1	172	-0.58%
2022/07/11	5	41.43	0	0.00	41.50	5	223	2.24%
2022/04/27	0	0.00	1	41.20	41.20	-1	170	-0.59%
2022/04/25	0	0.00	1	40.05	39.30	-1	161	-0.62%
2022/04/22	0	0.00	1	41.60	41.05	-1	155	-0.64%
2022/04/21	0	0.00	2	42.40	41.80	-2	154	-1.30%
2022/04/20	1	41.00	0	0.00	40.85	1	146	0.68%
2022/04/14	0	0.00	1	39.05	39.05	-1	114	-0.87%
2022/04/12	1	37.80	0	0.00	37.80	1	110	0.90%
2022/04/11	0	0.00	1	38.35	38.50	-1	109	-0.91%
2022/03/23	1	37.10	0	0.00	37.10	1	108	0.92%
2022/03/09	0	0.00	3	36.20	36.25	-3	129	-2.32%
2022/02/25	0	0.00	3	37.20	37.20	-3	143	-2.09%
2022/02/22	5	39.50	0	0.00	38.95	5	212	2.35%
2022/02/21	2	39.35	1	40.35	40.25	1	210	0.47%
2022/02/16	1	38.60	1	39.35	38.80	0	274	0.00%
2022/01/19	1	37.80	0	0.00	37.45	1	292	0.34%
2021/12/24	1	39.50	0	0.00	39.60	1	336	0.30%
2021/12/22	1	39.95	1	39.70	39.50	0	343	0.00%
2021/12/15	1	39.90	0	0.00	39.90	1	350	0.29%
2021/12/03	0	0.00	1	41.70	41.70	-1	412	-0.24%
2021/12/01	1	41.40	0	0.00	41.40	1	438	0.23%
2021/11/29	1	42.20	0	0.00	41.70	1	476	0.21%
2021/11/23	4	42.53	0	0.00	42.05	4	485	0.82%
2021/11/19	1	43.75	1	44.70	43.50	0	426	0.00%
2021/11/04	1	42.35	0	0.00	42.10	1	466	0.21%
2021/10/22	1	43.85	0	0.00	43.95	1	692	0.14%
2021/10/20	0	0.00	1	44.70	44.50	-1	703	-0.14%
2021/10/19	1	43.00	0	0.00	43.80	1	710	0.14%
2021/10/18	0	0.00	3	43.32	43.35	-3	710	-0.42%
2021/10/12	0	0.00	3	43.12	42.85	-3	884	-0.34%
2021/10/08	1	43.10	0	0.00	44.00	1	886	0.11%
2021/10/01	0	0.00	1	41.95	41.95	-1	888	-0.11%
2021/09/29	0	0.00	20	42.03	43.00	-20	893	-2.24%
2021/09/14	1	44.00	0	0.00	43.90	1	894	0.11%
2021/09/13	2	44.83	0	0.00	44.55	2	893	0.22%
2021/09/10	1	44.85	1	45.75	45.75	0	898	0.00%
2021/09/09	3	45.38	0	0.00	45.20	3	903	0.33%
2021/09/08	3	46.67	0	0.00	46.00	3	893	0.34%
2021/09/07	1	46.65	3	47.92	48.00	-2	862	-0.23%
2021/09/06	2	46.95	3	48.10	47.00	-1	853	-0.12%
2021/09/03	2	46.75	4	47.60	47.60	-2	860	-0.23%
2021/09/01	4	46.03	4	47.24	45.60	0	867	0.00%
2021/08/31	0	0.00	1	46.65	46.65	-1	894	-0.11%
2021/08/26	0	0.00	2	45.70	46.35	-2	1,027	-0.19%
2021/08/24	1	44.65	0	0.00	44.90	1	1,037	0.10%
2021/08/23	1	44.85	2	45.50	45.30	-1	1,053	-0.09%
2021/08/20	1	44.05	0	0.00	43.85	1	1,067	0.09%
2021/08/17	1	44.65	0	0.00	44.50	1	1,078	0.09%
2021/08/16	2	46.35	0	0.00	44.95	2	1,083	0.18%
2021/08/13	1	45.45	5	46.27	46.45	-4	1,115	-0.36%
2021/08/12	1	46.20	2	47.20	46.50	-1	1,106	-0.09%
2021/08/11	4	45.38	1	45.15	45.15	3	1,109	0.27%
2021/08/10	2	45.85	0	0.00	46.10	2	1,130	0.18%
2021/08/09	7	46.40	0	0.00	46.05	7	1,143	0.61%
2021/08/06	9	48.36	6	51.07	47.50	3	1,136	0.26%
2021/08/05	2	48.20	2	49.10	48.60	0	1,051	0.00%
2021/08/04	2	48.35	11	48.34	47.85	-9	1,038	-0.87%
2021/08/03	1	46.45	4	47.13	46.85	-3	990	-0.30%
2021/08/02	0	0.00	1	46.60	46.15	-1	975	-0.10%
2021/07/30	0	0.00	3	45.40	45.40	-3	968	-0.31%
2021/07/27	1	44.40	1	45.10	43.65	0	1,005	0.00%
2021/07/23	1	44.70	1	44.90	44.60	0	1,047	0.00%
2021/07/22	4	43.55	0	0.00	43.75	4	1,042	0.38%
2021/07/21	1	43.30	0	0.00	43.35	1	1,048	0.10%
2021/07/20	6	45.28	0	0.00	44.05	6	1,032	0.58%
2021/07/19	2	44.20	7	46.63	46.90	-5	917	-0.54%
2021/07/16	0	0.00	1	43.90	43.20	-1	886	-0.11%
2021/06/29	1	42.40	0	0.00	41.90	1	1,146	0.09%
2021/06/28	0	0.00	3	42.72	42.45	-3	1,144	-0.26%
2021/06/24	0	0.00	1	42.90	42.90	-1	1,152	-0.09%
2021/06/21	2	42.43	0	0.00	42.00	2	1,183	0.17%
2021/06/11	1	44.00	0	0.00	44.25	1	1,162	0.09%
2021/06/10	0	0.00	1	44.90	45.60	-1	1,145	-0.09%
2021/06/09	3	43.45	1	43.20	43.65	2	1,129	0.18%
2021/06/08	6	44.23	2	44.33	44.35	4	1,104	0.36%
2021/06/07	8	46.21	7	47.20	44.95	1	1,070	0.09%
2021/06/04	3	43.62	9	44.44	44.80	-6	995	-0.60%
2021/06/03	0	0.00	3	42.77	42.60	-3	951	-0.32%
2021/06/02	1	41.10	0	0.00	41.90	1	940	0.11%
2021/06/01	0	0.00	1	41.45	41.45	-1	962	-0.10%
2021/05/28	1	41.20	0	0.00	41.55	1	945	0.11%
2021/05/27	0	0.00	1	42.35	42.35	-1	912	-0.11%
2021/05/26	20	41.76	0	0.00	40.95	20	900	2.22%
2021/05/21	1	40.30	1	41.35	39.85	0	878	0.00%
2021/05/19	1	39.70	1	40.90	40.15	0	828	0.00%
2021/05/17	1	40.10	1	39.20	38.65	0	771	0.00%
2021/05/12	0	0.00	16	39.50	37.60	-16	740	-2.16%
2021/05/04	3	40.18	0	0.00	39.00	3	694	0.43%
2021/05/03	3	43.03	3	44.07	41.40	0	656	0.00%
2021/04/28	2	42.20	0	0.00	41.90	2	608	0.33%
2021/04/27	0	0.00	1	42.85	42.85	-1	607	-0.16%
2021/04/26	0	0.00	1	40.90	41.25	-1	597	-0.17%
2021/04/22	1	42.30	0	0.00	40.95	1	594	0.17%
2021/04/21	1	42.40	0	0.00	42.30	1	586	0.17%
2021/04/20	0	0.00	2	42.75	42.65	-2	584	-0.34%
2021/04/15	0	0.00	1	42.15	42.35	-1	581	-0.17%
2021/04/14	4	42.03	0	0.00	41.95	4	576	0.69%
2021/04/13	10	43.65	0	0.00	42.75	10	563	1.78%
2021/04/12	5	46.01	12	46.18	45.50	-7	520	-1.34%
2021/04/09	1	40.80	9	44.37	43.50	-8	412	-1.94%
2021/04/08	3	41.52	14	41.40	41.15	-11	353	-3.11%
2021/04/07	0	0.00	5	41.98	42.10	-5	344	-1.45%
2021/04/06	1	40.45	1	41.00	40.35	0	311	0.00%
2021/03/25	2	39.78	0	0.00	39.40	2	302	0.66%
2021/03/24	1	40.70	3	41.30	40.70	-2	287	-0.70%
2021/03/23	1	39.55	1	40.25	39.80	0	266	0.00%
2021/03/18	1	39.25	0	0.00	39.35	1	255	0.39%
2021/03/17	0	0.00	1	39.90	39.35	-1	256	-0.39%
2021/03/10	2	38.43	1	39.30	38.35	1	262	0.38%
2021/03/09	1	38.30	0	0.00	38.35	1	291	0.34%
2021/03/05	1	39.35	2	39.60	38.90	-1	316	-0.32%
2021/02/24	1	38.15	0	0.00	38.40	1	307	0.33%
2021/02/23	1	39.00	0	0.00	38.50	1	305	0.33%
2021/02/22	0	0.00	1	39.60	39.80	-1	305	-0.33%
2021/02/19	0	0.00	1	39.10	38.90	-1	299	-0.33%
2021/01/15	1	37.40	0	0.00	37.40	1	292	0.34%
2021/01/13	1	38.60	0	0.00	38.40	1	290	0.34%
2021/01/08	1	39.65	1	40.50	39.60	0	286	0.00%
2021/01/06	1	39.25	0	0.00	38.70	1	278	0.36%
2020/12/30	2	40.20	0	0.00	40.40	2	276	0.72%
2020/12/28	1	40.25	0	0.00	40.40	1	288	0.35%
2020/12/23	1	40.70	1	41.60	40.55	0	288	0.00%
2020/12/22	0	0.00	1	41.00	41.15	-1	291	-0.34%
2020/12/11	0	0.00	1	40.00	39.10	-1	320	-0.31%
2020/12/08	1	39.90	0	0.00	40.00	1	335	0.30%
2020/12/07	2	40.10	0	0.00	40.00	2	336	0.59%
2020/12/04	1	41.30	0	0.00	41.30	1	334	0.30%
2020/12/03	10	43.53	0	0.00	41.70	10	335	2.98%
2020/12/02	2	41.80	4	42.13	42.95	-2	306	-0.65%
2020/11/25	1	38.85	2	39.35	38.85	-1	311	-0.32%
2020/11/13	1	37.05	0	0.00	37.35	1	356	0.28%
2020/11/04	1	36.70	0	0.00	36.85	1	433	0.23%
2020/09/29	1	39.00	0	0.00	38.95	1	1,940	0.05%
2020/09/22	1	41.00	0	0.00	40.40	1	2,142	0.05%
2020/09/21	0	0.00	1	41.90	41.30	-1	2,149	-0.05%
2020/09/16	10	40.99	0	0.00	40.50	10	2,229	0.45%
2020/09/15	0	0.00	1	41.25	41.30	-1	2,320	-0.04%
2020/09/14	1	39.80	0	0.00	40.00	1	2,327	0.04%
2020/09/11	7	40.61	0	0.00	40.35	7	2,347	0.30%
2020/09/10	0	0.00	1	41.85	42.00	-1	2,381	-0.04%
2020/09/04	10	41.73	0	0.00	41.70	10	2,428	0.41%
2020/08/27	1	41.90	1	42.90	41.70	0	2,421	0.00%
2020/08/25	0	0.00	1	41.30	41.00	-1	2,423	-0.04%
2020/08/24	0	0.00	2	39.88	39.80	-2	2,424	-0.08%
2020/08/20	2	38.65	0	0.00	38.40	2	2,447	0.08%
2020/08/19	1	41.45	0	0.00	41.40	1	2,504	0.04%
2020/08/18	2	42.35	1	42.10	41.70	1	2,591	0.04%
2020/08/13	1	40.65	0	0.00	40.60	1	2,620	0.04%
2020/08/11	2	41.68	0	0.00	40.85	2	2,671	0.07%
2020/08/10	1	42.60	0	0.00	42.60	1	2,670	0.04%
2020/08/07	1	42.90	0	0.00	42.90	1	2,684	0.04%
2020/08/06	3	43.93	1	44.60	43.00	2	2,731	0.07%
2020/08/05	0	0.00	2	44.90	44.35	-2	2,744	-0.07%
2020/08/03	1	44.15	2	45.10	44.60	-1	2,850	-0.04%
2020/07/30	7	43.90	1	44.75	43.70	6	2,982	0.20%
2020/07/29	1	43.50	3	44.80	43.60	-2	3,004	-0.07%
2020/07/28	7	42.39	0	0.00	42.05	7	3,014	0.23%
2020/07/27	4	45.33	0	0.00	43.35	4	2,979	0.13%
2020/07/24	1	47.55	0	0.00	47.30	1	2,968	0.03%
2020/07/23	6	50.30	10	50.00	50.00	-4	2,940	-0.14%
2020/07/22	5	52.74	6	53.85	51.60	-1	2,904	-0.03%
2020/07/21	11	52.05	8	52.00	52.80	3	2,785	0.11%
2020/07/20	9	43.78	12	46.08	48.50	-3	2,647	-0.11%
2020/07/17	6	45.31	1	47.00	44.95	5	2,595	0.19%
2020/07/16	0	0.00	2	50.60	49.10	-2	2,534	-0.08%
2020/07/14	6	49.28	0	0.00	49.50	6	2,447	0.25%
2020/07/13	9	55.59	6	57.05	52.00	3	2,378	0.13%
2020/07/10	5	53.60	11	54.50	55.60	-6	2,182	-0.27%
2020/07/09	0	0.00	5	49.95	50.60	-5	1,930	-0.26%
2020/07/08	0	0.00	17	44.89	46.05	-17	1,876	-0.91%
2020/07/07	12	41.92	4	42.86	41.90	8	1,840	0.43%
2020/07/06	0	0.00	43	41.47	43.10	-43	1,791	-2.40%
2020/07/03	0	0.00	2	41.75	40.80	-2	1,746	-0.11%
2020/07/02	2	41.65	19	42.04	40.90	-17	1,730	-0.98%
2020/06/30	1	38.80	0	0.00	39.20	1	1,662	0.06%
2020/06/29	2	39.05	1	40.10	38.95	1	1,653	0.06%
2020/06/24	1	38.65	0	0.00	39.00	1	1,645	0.06%
2020/06/23	9	39.63	0	0.00	39.40	9	1,648	0.55%
2020/06/22	0	0.00	18	41.25	41.70	-18	1,569	-1.15%
2020/06/19	1	38.15	0	0.00	37.95	1	1,478	0.07%
2020/06/18	6	39.69	0	0.00	39.40	6	1,468	0.41%
2020/06/17	1	39.05	4	39.88	39.10	-3	1,445	-0.21%
2020/06/16	1	37.80	1	38.35	38.40	0	1,406	0.00%
2020/06/15	1	38.35	0	0.00	37.80	1	1,408	0.07%
2020/06/11	1	37.35	1	36.05	36.00	0	1,392	0.00%
2020/06/05	1	37.70	0	0.00	38.20	1	1,381	0.07%
2020/06/04	1	37.70	0	0.00	37.75	1	1,381	0.07%
2020/06/03	1	37.80	0	0.00	37.95	1	1,410	0.07%
2020/06/02	3	38.57	1	37.50	37.50	2	1,404	0.14%
2020/05/29	2	39.00	0	0.00	38.80	2	1,394	0.14%
2020/05/28	2	38.95	1	39.45	38.90	1	1,384	0.07%
2020/05/27	2	39.05	11	39.40	39.00	-9	1,382	-0.65%
2020/05/26	12	41.10	0	0.00	39.80	12	1,366	0.88%
2020/05/25	2	42.00	20	42.22	42.50	-18	1,296	-1.39%
2020/05/22	1	38.70	2	39.58	38.65	-1	1,205	-0.08%
2020/05/20	3	38.53	0	0.00	38.00	3	1,177	0.25%
2020/05/19	4	38.55	0	0.00	38.90	4	1,171	0.34%
2020/05/18	1	40.25	2	40.70	39.50	-1	1,183	-0.08%
2020/05/15	2	37.95	0	0.00	38.35	2	1,136	0.18%
2020/05/14	4	39.88	0	0.00	37.55	4	1,122	0.36%
2020/05/13	11	40.26	4	40.53	40.25	7	1,099	0.64%
2020/05/12	1	38.10	0	0.00	38.55	1	1,044	0.10%
2020/05/11	3	40.62	2	42.90	39.05	1	1,012	0.10%
2020/05/08	13	41.99	18	42.83	42.05	-5	962	-0.52%
2020/05/07	2	40.13	5	40.83	41.05	-3	882	-0.34%
2020/05/06	4	38.71	7	39.67	39.20	-3	821	-0.37%
2020/05/04	0	0.00	1	35.80	35.15	-1	747	-0.13%
2020/04/23	1	33.70	0	0.00	33.05	1	653	0.15%
2020/03/20	3	26.00	0	0.00	26.10	3	543	0.55%
2020/03/10	2	36.78	0	0.00	37.60	2	518	0.39%
2020/03/09	2	39.05	2	38.45	38.10	0	516	0.00%
2020/03/05	0	0.00	1	37.90	37.85	-1	490	-0.20%
2020/02/27	1	36.60	0	0.00	36.20	1	524	0.19%
2020/02/25	0	0.00	1	37.10	37.10	-1	594	-0.17%
2020/02/24	1	37.75	0	0.00	37.75	1	619	0.16%
2020/02/19	12	39.23	13	39.78	38.90	-1	633	-0.16%
2020/02/11	1	36.75	0	0.00	36.70	1	635	0.16%
2020/02/10	1	36.70	0	0.00	36.85	1	677	0.15%
2020/02/07	1	37.00	0	0.00	36.65	1	683	0.15%
2020/02/06	7	37.30	0	0.00	37.40	7	693	1.01%
2020/02/05	0	0.00	3	36.62	38.00	-3	679	-0.44%
2020/02/04	3	33.85	0	0.00	34.55	3	646	0.46%
2020/02/03	2	32.48	0	0.00	32.70	2	673	0.30%
2020/01/15	6	40.10	0	0.00	39.75	6	766	0.78%
2020/01/14	1	39.50	0	0.00	39.30	1	767	0.13%
2020/01/09	1	39.05	0	0.00	38.65	1	775	0.13%
2020/01/08	45	38.90	0	0.00	38.90	45	777	5.79%
2020/01/03	2	40.35	0	0.00	40.00	2	787	0.25%
2019/12/30	1	40.30	0	0.00	40.25	1	811	0.12%
2019/12/27	0	0.00	49	41.10	41.05	-49	851	-5.76%
2019/12/26	3	41.10	100	41.25	41.10	-97	868	-11.17%
2019/12/17	1	41.50	7	41.76	41.60	-6	1,028	-0.58%
2019/12/12	3	42.03	0	0.00	41.90	3	1,073	0.28%
2019/12/11	3	42.73	0	0.00	42.80	3	1,072	0.28%
2019/12/10	1	43.50	0	0.00	43.50	1	1,087	0.09%
2019/12/09	1	43.80	0	0.00	43.75	1	1,121	0.09%
2019/12/04	7	44.04	0	0.00	43.80	7	1,259	0.56%
2019/12/02	2	44.30	0	0.00	44.00	2	1,275	0.16%
2019/11/25	0	0.00	1	45.40	44.80	-1	1,281	-0.08%
2019/11/22	0	0.00	2	44.90	45.75	-2	1,267	-0.16%
2019/11/21	1	43.70	2	43.90	43.80	-1	1,223	-0.08%
2019/11/19	1	42.90	0	0.00	43.15	1	1,211	0.08%
2019/11/15	2	42.05	0	0.00	42.05	2	1,218	0.16%
2019/11/14	60	42.02	6	42.00	42.00	54	1,224	4.41%
2019/11/13	2	43.60	0	0.00	43.50	2	1,213	0.16%
2019/11/11	3	44.70	3	44.60	44.30	0	1,244	0.00%
2019/11/08	3	45.70	0	0.00	45.70	3	1,288	0.23%
2019/11/07	6	46.82	6	47.23	46.00	0	1,300	0.00%
2019/11/05	2	46.10	0	0.00	46.20	2	1,285	0.16%
2019/11/04	2	46.75	1	46.60	46.60	1	1,315	0.08%
2019/10/31	2	46.55	11	47.26	46.40	-9	1,372	-0.66%
2019/10/30	0	0.00	3	46.28	46.65	-3	1,359	-0.22%
2019/10/29	1	44.85	0	0.00	44.30	1	1,323	0.08%
2019/10/28	5	44.54	0	0.00	44.45	5	1,399	0.36%
2019/10/25	2	45.20	0	0.00	45.15	2	1,437	0.14%
2019/10/23	0	0.00	2	45.90	45.60	-2	1,517	-0.13%
2019/10/22	1	45.10	0	0.00	45.10	1	1,619	0.06%
2019/10/21	2	44.95	0	0.00	44.80	2	1,664	0.12%
2019/10/18	3	45.10	0	0.00	45.15	3	1,787	0.17%
2019/10/15	0	0.00	1	44.90	44.75	-1	2,230	-0.04%
2019/10/14	0	0.00	1	44.90	44.95	-1	2,347	-0.04%
2019/10/09	2	44.90	3	45.95	44.95	-1	2,379	-0.04%
2019/10/08	3	45.90	2	46.80	45.90	1	2,458	0.04%
2019/10/07	2	45.70	1	46.00	45.85	1	2,490	0.04%
2019/10/04	2	46.65	1	46.60	46.60	1	2,539	0.04%
2019/10/03	5	47.10	6	48.10	47.20	-1	2,627	-0.04%
2019/10/02	1	46.90	1	47.40	46.90	0	2,656	0.00%
2019/09/27	5	46.42	0	0.00	46.00	5	2,897	0.17%
2019/09/25	2	47.68	6	47.83	47.05	-4	3,215	-0.12%
2019/09/23	0	0.00	2	46.50	46.10	-2	3,230	-0.06%
2019/09/20	0	0.00	2	45.60	45.60	-2	3,209	-0.06%
2019/09/19	2	44.50	0	0.00	45.05	2	3,202	0.06%
2019/09/18	2	44.95	0	0.00	44.95	2	3,191	0.06%
2019/09/17	8	46.70	7	47.81	45.85	1	3,188	0.03%
2019/09/12	3	45.68	0	0.00	46.70	3	3,179	0.09%
2019/09/11	5	46.36	1	47.25	46.20	4	3,166	0.13%
2019/09/10	0	0.00	11	46.91	47.70	-11	3,142	-0.35%
2019/09/06	1	43.90	0	0.00	43.75	1	3,041	0.03%
2019/09/05	1	43.90	0	0.00	44.30	1	3,042	0.03%
2019/09/04	1	44.35	3	44.83	44.45	-2	3,039	-0.07%
2019/09/03	1	43.80	3	44.10	43.80	-2	3,042	-0.07%
2019/09/02	2	44.03	2	44.75	43.85	0	3,046	0.00%
2019/08/30	2	43.00	0	0.00	43.00	2	3,106	0.06%
2019/08/29	0	0.00	3	43.90	43.35	-3	3,163	-0.09%
2019/08/26	3	42.43	0	0.00	41.65	3	3,224	0.09%
2019/08/23	2	43.80	0	0.00	43.40	2	3,213	0.06%
2019/08/22	1	45.00	0	0.00	44.70	1	3,209	0.03%
2019/08/20	3	45.62	1	45.90	45.90	2	3,204	0.06%
2019/08/15	2	44.00	0	0.00	44.20	2	3,271	0.06%
2019/08/14	1	44.80	0	0.00	44.80	1	3,254	0.03%
2019/08/13	4	45.75	8	46.60	45.15	-4	3,244	-0.12%
2019/08/12	0	0.00	5	44.25	44.75	-5	3,198	-0.16%
2019/08/08	1	43.15	0	0.00	43.30	1	3,185	0.03%
2019/08/07	0	0.00	1	43.00	42.60	-1	3,186	-0.03%
2019/08/06	1	42.50	0	0.00	43.45	1	3,184	0.03%
2019/08/05	5	43.18	0	0.00	42.25	5	3,150	0.16%
2019/08/02	2	44.90	0	0.00	44.90	2	3,126	0.06%
2019/08/01	5	45.48	0	0.00	45.15	5	3,102	0.16%
2019/07/31	2	47.15	4	47.08	46.65	-2	3,092	-0.06%
2019/07/30	7	46.11	0	0.00	46.50	7	3,065	0.23%
2019/07/29	0	0.00	10	49.98	49.60	-10	3,040	-0.33%
2019/07/26	1	52.90	10	52.10	51.60	-9	3,029	-0.30%
2019/07/25	30	53.40	30	52.43	52.20	0	2,989	0.00%
2019/07/24	6	56.30	3	55.20	54.20	3	2,951	0.10%
2019/07/23	0	0.00	20	52.93	54.20	-20	2,861	-0.70%
2019/07/22	11	54.89	1	53.80	53.80	10	2,855	0.35%
2019/07/19	0	0.00	3	51.70	53.90	-3	2,753	-0.11%
2019/07/18	2	49.68	10	49.90	52.40	-8	2,641	-0.30%
2019/07/17	2	47.80	1	47.65	47.65	1	2,460	0.04%
2019/07/16	4	47.60	1	49.40	47.50	3	2,439	0.12%
2019/07/15	1	46.90	2	47.05	47.10	-1	2,365	-0.04%
2019/07/12	0	0.00	27	47.84	47.85	-27	2,353	-1.15%
2019/07/10	5	46.04	0	0.00	45.80	5	2,291	0.22%
2019/07/09	42	48.15	2	48.70	47.20	40	2,237	1.79%
2019/07/08	1	47.50	0	0.00	46.95	1	2,157	0.05%
2019/07/05	0	0.00	2	47.80	47.00	-2	2,091	-0.10%
2019/07/04	12	44.98	13	46.70	46.85	-1	1,994	-0.05%
2019/07/03	5	45.74	5	45.64	44.30	0	1,878	0.00%
2019/07/02	0	0.00	5	42.94	44.10	-5	1,636	-0.31%
2019/06/28	0	0.00	5	39.78	40.05	-5	1,545	-0.32%
2019/06/25	1	38.55	0	0.00	38.70	1	1,440	0.07%
2019/06/21	1	38.40	0	0.00	38.50	1	1,427	0.07%
2019/06/20	1	38.95	3	39.27	38.95	-2	1,424	-0.14%
2019/06/19	0	0.00	1	38.60	38.50	-1	1,412	-0.07%
2019/06/18	1	38.35	0	0.00	38.25	1	1,409	0.07%
2019/06/17	1	39.50	3	39.10	39.15	-2	1,413	-0.14%
2019/06/13	1	37.60	0	0.00	37.80	1	1,390	0.07%
2019/06/12	1	38.20	0	0.00	38.20	1	1,409	0.07%
2019/06/10	1	38.00	0	0.00	38.10	1	1,455	0.07%
2019/06/06	4	39.04	3	40.92	38.00	1	1,448	0.07%
2019/06/05	0	0.00	2	40.00	40.20	-2	1,379	-0.14%
2019/05/23	10	38.90	13	38.12	37.50	-3	1,324	-0.23%
2019/05/22	1	37.15	2	37.90	37.30	-1	1,331	-0.08%
2019/05/17	1	36.10	0	0.00	35.90	1	1,380	0.07%
2019/05/16	1	36.80	1	36.90	36.65	0	1,509	0.00%
2019/05/15	1	37.70	2	37.50	37.10	-1	1,601	-0.06%
2019/05/14	1	34.70	2	34.50	36.55	-1	1,594	-0.06%
2019/05/13	1	35.20	0	0.00	35.20	1	1,602	0.06%
2019/05/09	2	37.80	0	0.00	37.10	2	1,622	0.12%
2019/05/08	0	0.00	1	38.85	38.50	-1	1,637	-0.06%
2019/05/07	1	38.80	0	0.00	38.85	1	1,633	0.06%
2019/05/06	5	39.17	5	40.14	39.05	0	1,639	0.00%
2019/05/03	2	39.03	5	38.89	38.70	-3	1,611	-0.19%
2019/04/29	3	37.60	0	0.00	36.50	3	1,636	0.18%
2019/04/26	1	38.55	3	39.33	38.55	-2	1,624	-0.12%
2019/04/25	4	37.84	0	0.00	37.80	4	1,605	0.25%
2019/04/24	2	39.90	0	0.00	39.10	2	1,630	0.12%
2019/04/23	1	39.70	15	40.61	40.80	-14	1,697	-0.82%
2019/04/22	3	38.85	2	39.95	38.75	1	1,630	0.06%
2019/04/19	10	39.31	15	39.42	39.50	-5	1,650	-0.30%
2019/04/18	1	38.50	0	0.00	38.30	1	1,678	0.06%
2019/04/17	2	37.98	0	0.00	37.65	2	1,804	0.11%
2019/04/16	30	38.07	16	38.66	39.10	14	1,822	0.77%
2019/04/15	1	36.20	0	0.00	36.20	1	1,810	0.06%
2019/04/12	2	37.05	12	36.84	36.50	-10	1,850	-0.54%
2019/04/10	2	36.93	0	0.00	36.75	2	1,870	0.11%
2019/04/09	3	37.10	2	38.03	37.10	1	1,860	0.05%
2019/04/08	0	0.00	2	35.95	35.80	-2	1,820	-0.11%
2019/04/03	0	0.00	1	36.50	36.50	-1	1,813	-0.06%
2019/04/01	2	34.70	0	0.00	34.50	2	1,778	0.11%
2019/03/22	1	35.20	0	0.00	35.15	1	1,790	0.06%
2019/03/19	100	36.69	0	0.00	36.50	100	1,775	5.63%
2019/03/18	3	36.22	0	0.00	36.20	3	1,768	0.17%
2019/03/15	12	37.38	0	0.00	37.30	12	1,758	0.68%
2019/03/14	5	39.02	14	38.87	38.50	-9	1,735	-0.52%
2019/03/13	4	37.40	8	37.85	37.40	-4	1,689	-0.24%
2019/03/11	1	37.00	0	0.00	37.00	1	1,721	0.06%
2019/03/08	1	37.45	1	38.20	37.50	0	1,720	0.00%
2019/03/04	6	36.85	0	0.00	36.60	6	1,707	0.35%
2019/02/27	2	37.00	0	0.00	37.00	2	1,741	0.11%
2019/02/26	3	36.53	0	0.00	36.00	3	1,720	0.17%
2019/02/25	15	38.17	0	0.00	36.75	15	1,711	0.88%
2019/02/22	10	38.30	0	0.00	37.65	10	1,686	0.59%
2019/02/21	11	40.56	11	40.35	38.95	0	1,665	0.00%
2019/02/18	0	0.00	1	38.75	39.00	-1	1,554	-0.06%
2019/02/15	6	38.55	5	39.34	38.80	1	1,512	0.07%
2019/02/14	3	37.10	15	36.71	37.45	-12	1,377	-0.87%
2019/02/13	1	34.30	1	34.10	34.10	0	1,281	0.00%
2019/02/12	1	34.80	2	35.45	34.80	-1	1,280	-0.08%
2019/02/11	11	34.44	3	34.53	34.90	8	1,266	0.63%
2019/01/22	1	32.70	2	33.25	32.30	-1	1,138	-0.09%
2019/01/21	2	32.25	0	0.00	31.80	2	1,100	0.18%
2019/01/18	1	33.10	0	0.00	33.10	1	1,086	0.09%
2019/01/17	2	32.90	2	33.50	33.15	0	1,084	0.00%
2019/01/16	5	34.64	3	33.70	33.60	2	1,063	0.19%
2019/01/15	4	35.65	11	36.54	34.80	-7	1,036	-0.68%
2019/01/14	0	0.00	10	34.42	35.00	-10	971	-1.03%
2019/01/11	1	33.70	1	34.20	34.20	0	956	0.00%
2019/01/10	4	33.94	4	34.76	34.40	0	929	0.00%
2019/01/09	18	33.71	4	33.58	34.10	14	924	1.51%
2019/01/08	0	0.00	2	31.25	31.80	-2	785	-0.25%
2019/01/07	2	29.60	2	28.95	28.95	0	759	0.00%
2019/01/04	0	0.00	3	28.32	28.95	-3	751	-0.40%
2019/01/03	0	0.00	2	27.60	27.20	-2	717	-0.28%
2018/12/20	1	26.20	0	0.00	26.15	1	863	0.12%
2018/12/18	1	26.60	0	0.00	26.35	1	904	0.11%
2018/12/17	0	0.00	1	27.40	27.20	-1	920	-0.11%
2018/12/13	1	26.25	1	27.10	26.25	0	1,033	0.00%
2018/12/11	1	25.65	0	0.00	25.65	1	1,178	0.08%
2018/12/06	1	26.50	1	26.50	25.90	0	1,313	0.00%
2018/12/05	1	27.40	2	27.38	27.10	-1	1,459	-0.07%
2018/11/30	1	26.35	1	27.40	25.90	0	1,742	0.00%
2018/11/26	0	0.00	2	26.18	26.15	-2	1,699	-0.12%
2018/11/08	1	24.25	1	25.10	24.15	0	1,609	0.00%
2018/11/06	1	24.10	1	24.95	23.50	0	1,595	0.00%
2018/11/01	0	0.00	3	23.60	23.50	-3	1,578	-0.19%
2018/10/31	3	23.05	0	0.00	23.30	3	1,576	0.19%
2018/10/30	0	0.00	5	22.12	22.60	-5	1,574	-0.32%
2018/10/26	1	23.90	0	0.00	23.10	1	1,565	0.06%
2018/10/16	0	0.00	1	25.10	25.30	-1	1,385	-0.07%
2018/10/15	0	0.00	1	23.70	23.00	-1	1,369	-0.07%
2018/10/12	1	22.00	2	22.30	22.90	-1	1,356	-0.07%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	1	26.80	0	0.00	26.50	1	1,321	0.08%
2018/10/05	2	28.80	10	27.65	28.30	-8	1,285	-0.62%
2018/10/04	3	29.60	2	30.88	29.90	1	1,253	0.08%
2018/10/03	5	28.75	0	0.00	28.60	5	1,203	0.42%
2018/10/02	1	29.50	0	0.00	29.30	1	1,190	0.08%