官田鋼 (2017)-光和-嘉義券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	11.65	11.70	-5	645	-0.77%
2024/11/08	0	0.00	1	12.30	12.15	-1	673	-0.15%
2024/11/06	0	0.00	2	12.03	12.00	-2	693	-0.29%
2024/11/04	0	0.00	1	12.00	12.00	-1	722	-0.14%
2024/11/01	0	0.00	2	11.98	12.00	-2	766	-0.26%
2024/10/29	0	0.00	1	12.05	12.10	-1	773	-0.13%
2024/10/28	0	0.00	1	12.20	12.20	-1	769	-0.13%
2024/10/22	2	12.40	0	0.00	12.40	2	801	0.25%
2024/10/21	3	12.52	10	12.44	12.45	-7	824	-0.85%
2024/10/17	1	12.55	0	0.00	12.60	1	876	0.11%
2024/10/16	2	12.50	0	0.00	12.45	2	878	0.23%
2024/10/04	1	13.30	1	13.40	13.30	0	903	0.00%
2024/09/30	1	13.35	1	13.15	13.10	0	929	0.00%
2024/09/27	10.8	13.06	2	12.75	13.25	8.8	901	0.98%
2024/09/26	2	12.45	0	0.00	12.30	2	855	0.23%
2024/09/12	0	0.00	1	11.80	11.80	-1	872	-0.11%
2024/09/09	2	11.40	0	0.00	11.60	2	955	0.21%
2024/09/06	0	0.00	1	11.85	11.90	-1	972	-0.10%
2024/09/04	16	12.29	0	0.00	12.05	16	965	1.66%
2024/08/29	0	0.00	5	12.78	12.90	-5	995	-0.50%
2024/08/27	1	12.75	1	12.85	12.85	0	1,009	0.00%
2024/08/26	1	12.75	1	12.85	12.85	0	1,018	0.00%
2024/08/21	2	12.65	0	0.00	12.70	2	1,058	0.19%
2024/08/20	2	12.75	0	0.00	12.70	2	1,069	0.19%
2024/08/19	1	12.65	0	0.00	12.70	1	1,110	0.09%
2024/08/16	1	12.85	0	0.00	12.75	1	1,139	0.09%
2024/08/05	20	12.85	0	0.00	12.75	20	1,398	1.43%
2024/08/01	0	0.00	5	14.45	14.50	-5	1,388	-0.36%
2024/07/30	5	14.25	0	0.00	14.35	5	1,408	0.36%
2024/07/19	0	0.00	5	14.90	14.65	-5	1,482	-0.34%
2024/07/16	0	0.00	0.1	14.55	14.55	-0.1	1,460	0.00%
2024/07/12	0	0.00	5	14.45	14.40	-5	1,522	-0.33%
2024/07/10	5	14.25	0	0.00	14.35	5	1,541	0.32%
2024/07/09	0	0.00	5	14.40	14.30	-5	1,541	-0.32%
2024/07/05	0	0.00	2	14.70	14.65	-2	1,540	-0.13%
2024/07/04	1	14.40	1	14.75	14.75	0	1,572	0.00%
2024/07/03	6	14.35	1	14.35	14.30	5	1,590	0.31%
2024/06/25	0	0.00	1	14.50	14.45	-1	1,606	-0.06%
2024/06/17	0	0.00	1	15.25	14.95	-1	1,592	-0.06%
2024/06/14	0	0.00	5	14.95	14.90	-5	1,548	-0.32%
2024/06/13	0	0.00	5	14.70	14.75	-5	1,518	-0.33%
2024/06/05	5	14.30	0	0.00	14.30	5	1,466	0.34%
2024/05/29	0	0.00	3.3	14.60	14.55	-3.3	1,479	-0.22%
2024/05/27	5	14.50	0	0.00	14.40	5	1,455	0.34%
2024/05/22	10	15.00	1	15.40	14.95	9	1,421	0.63%
2024/05/21	2	15.13	1	15.20	15.30	1	1,396	0.07%
2024/05/20	5	15.50	1	15.60	15.35	4	1,378	0.29%
2024/05/17	1	15.55	0	0.00	15.35	1	1,270	0.08%
2024/05/03	0	0.00	1	15.10	15.10	-1	1,160	-0.09%
2024/05/02	5	15.35	1	15.25	15.25	4	1,155	0.35%
2024/04/30	3	15.40	0	0.00	15.25	3	1,145	0.26%
2024/04/29	0	0.00	1	15.40	15.55	-1	1,121	-0.09%
2024/04/26	1	14.90	0	0.00	14.85	1	1,043	0.10%
2024/04/25	0	0.00	2	15.15	15.05	-2	1,043	-0.19%
2024/04/24	1	15.05	0	0.00	15.05	1	1,036	0.10%
2024/04/23	1	15.05	0	0.00	15.00	1	1,031	0.10%
2024/04/22	20	15.32	0	0.00	15.10	20	1,032	1.94%
2024/04/19	20	15.10	30	15.30	15.20	-10	1,029	-0.97%
2024/04/18	30	15.30	0	0.00	15.10	30	994	3.02%
2024/04/08	0	0.00	2	14.28	14.65	-2	844	-0.24%
2024/04/03	4	14.10	2	14.03	14.05	2	821	0.24%
2024/04/01	0	0.00	3	13.80	13.80	-3	807	-0.37%
2024/03/20	0	0.00	1	13.95	13.90	-1	1,223	-0.08%
2024/03/19	0	0.00	1	14.05	14.05	-1	1,226	-0.08%
2024/01/29	0	0.00	2	15.00	15.55	-2	1,292	-0.15%
2024/01/26	0	0.00	5	14.80	14.80	-5	1,255	-0.40%
2024/01/15	0	0.00	10	15.10	15.05	-10	1,218	-0.82%
2023/12/25	12	15.00	0	0.00	15.00	12	1,366	0.88%
2023/12/20	1	15.35	0	0.00	15.35	1	1,335	0.07%
2023/12/19	1	15.30	0	0.00	15.40	1	1,312	0.08%
2023/12/18	4	15.75	10	15.70	15.25	-6	1,284	-0.47%
2023/12/15	11	15.99	1	15.90	15.80	10	1,203	0.83%
2023/12/08	0	0.00	2.9	15.20	15.10	-2.9	1,086	-0.27%
2023/11/22	0	0.00	0.2	14.25	14.25	-0.2	881	-0.02%
2023/11/10	0	0.00	2.5	13.06	13.05	-2.5	816	-0.31%
2023/10/16	0	0.00	1	13.85	14.00	-1	1,036	-0.10%
2023/10/12	0	0.00	1	13.60	13.60	-1	1,038	-0.10%
2023/10/11	0	0.00	1	13.50	13.35	-1	1,033	-0.10%
2023/10/04	1	13.50	0	0.00	13.40	1	1,055	0.09%
2023/10/02	1	13.45	0	0.00	13.65	1	1,056	0.09%
2023/09/28	0	0.00	2	13.45	13.45	-2	1,041	-0.19%
2023/09/20	1	15.05	0	0.00	15.05	1	952	0.11%
2023/09/04	0	0.00	0.3	14.25	14.45	-0.3	1,218	-0.03%
2023/08/29	0	0.00	1	13.80	13.75	-1	1,236	-0.08%
2023/08/08	3	17.10	0	0.00	17.00	3	1,201	0.25%
2023/04/12	0	0.00	3	17.83	17.95	-3	2,039	-0.15%
2023/04/11	4	17.58	0	0.00	17.55	4	2,023	0.20%
2023/03/27	0	0.00	2	18.50	18.55	-2	2,056	-0.10%
2023/03/16	1	17.15	0	0.00	17.15	1	1,899	0.05%
2023/03/13	0	0.00	5	20.00	20.00	-5	1,598	-0.31%
2023/03/07	0	0.00	1	19.10	19.25	-1	1,424	-0.07%
2023/03/06	20	18.70	0	0.00	18.90	20	1,386	1.44%
2023/02/24	0	0.00	4.1	18.96	19.10	-4.1	1,295	-0.32%
2023/02/23	1	18.65	0	0.00	18.60	1	1,231	0.08%
2023/02/17	0	0.00	3.2	18.15	18.60	-3.2	1,065	-0.30%
2023/02/14	0	0.00	1	17.00	17.20	-1	941	-0.11%
2023/02/10	0	0.00	1	15.95	15.90	-1	871	-0.11%
2023/02/06	1	15.55	14	15.61	16.00	-13	816	-1.59%
2023/02/02	3	15.52	0	0.00	15.60	3	785	0.38%
2023/02/01	0	0.00	1	15.95	15.65	-1	736	-0.14%
2023/01/30	10	14.60	0	0.00	14.75	10	667	1.50%
2023/01/12	2	14.10	2	14.15	14.15	0	642	0.00%
2023/01/11	0	0.00	2	14.25	14.05	-2	640	-0.31%
2023/01/10	2	14.10	1	14.30	14.10	1	640	0.16%
2023/01/09	0	0.00	2	14.10	14.10	-2	581	-0.34%
2023/01/06	2	13.90	2	14.10	14.00	0	583	0.00%
2023/01/04	2	14.00	0	0.00	13.85	2	594	0.34%
2023/01/03	1	13.75	3	13.92	13.90	-2	591	-0.34%
2022/12/30	2	13.85	0	0.00	13.85	2	590	0.34%
2022/12/20	0	0.00	0.1	13.60	13.35	-0.1	486	-0.02%
2022/12/15	1	14.25	0	0.00	14.15	1	479	0.21%
2022/12/07	0	0.00	2	13.35	13.25	-2	438	-0.46%
2022/12/05	2	13.60	0	0.00	13.55	2	454	0.44%
2022/11/24	0	0.00	2	12.90	12.95	-2	495	-0.40%
2022/11/23	0	0.00	2	12.85	12.85	-2	496	-0.40%
2022/11/22	1	12.70	1	12.85	12.75	0	505	0.00%
2022/11/21	0	0.00	3	12.75	12.75	-3	509	-0.59%
2022/11/18	5	12.77	0	0.00	12.75	5	515	0.97%
2022/11/17	0	0.00	1	13.00	13.00	-1	527	-0.19%
2022/11/16	3	12.97	0	0.00	12.90	3	531	0.56%
2022/11/15	0	0.00	4	13.04	13.20	-4	532	-0.75%
2022/11/14	4	12.68	10	12.83	12.85	-6	538	-1.11%
2022/11/11	3	12.48	1	12.60	12.40	2	563	0.36%
2022/11/10	1	12.35	3	12.38	12.40	-2	627	-0.32%
2022/11/09	1	12.55	0	0.00	12.55	1	668	0.15%
2022/11/08	4	12.58	2	12.60	12.50	2	746	0.27%
2022/11/07	3	12.50	3	12.48	12.55	0	778	0.00%
2022/11/04	1	12.05	0	0.00	12.30	1	782	0.13%
2022/11/03	2	12.15	0	0.00	12.20	2	785	0.25%
2022/11/02	0	0.00	1	12.40	12.25	-1	791	-0.13%
2022/10/24	0	0.00	2	12.05	12.10	-2	912	-0.22%
2022/10/21	0	0.00	40	11.90	11.85	-40	912	-4.39%
2022/10/20	2	11.95	2	12.05	12.00	0	911	0.00%
2022/10/19	5	12.20	0	0.00	12.20	5	909	0.55%
2022/10/18	0	0.00	3	12.23	12.15	-3	904	-0.33%
2022/10/14	2	12.00	4	11.95	12.00	-2	900	-0.22%
2022/10/13	5	11.78	2	11.85	11.55	3	898	0.33%
2022/10/12	4	12.35	0	0.00	12.30	4	892	0.45%
2022/09/30	0	0.00	2	12.60	12.70	-2	930	-0.22%
2022/09/29	0	0.00	1	12.45	12.60	-1	933	-0.11%
2022/09/28	5	12.37	4	12.23	12.20	1	936	0.11%
2022/09/27	10	12.75	0	0.00	12.85	10	941	1.06%
2022/09/21	1.9	13.70	1	13.85	13.50	0.9	970	0.09%
2022/09/20	2	13.75	2	14.00	13.75	0	970	0.00%
2022/09/19	2	13.80	6	14.03	13.80	-4	974	-0.41%
2022/09/16	6	13.74	0	0.00	13.80	6	961	0.62%
2022/09/15	30	14.10	4	14.01	14.05	26	971	2.68%
2022/09/14	4	13.73	0	0.00	13.70	4	968	0.41%
2022/09/08	0	0.00	3	13.47	14.05	-3	979	-0.31%
2022/09/07	6	13.34	5	13.30	13.20	1	957	0.10%
2022/09/06	2	13.20	5	13.43	13.20	-3	950	-0.32%
2022/09/05	3	13.12	0	0.00	13.05	3	954	0.31%
2022/08/31	0	0.00	2	13.75	13.85	-2	954	-0.21%
2022/08/30	0	0.00	0.1	13.75	13.70	-0.1	952	-0.01%
2022/08/29	2	13.50	0	0.00	13.55	2	951	0.21%
2022/08/26	2	13.95	0	0.00	13.95	2	945	0.21%
2022/08/25	2	14.05	2	14.05	14.00	0	942	0.00%
2022/08/23	0	0.00	2	13.90	14.00	-2	928	-0.22%
2022/08/22	2	13.85	0	0.00	13.85	2	928	0.22%
2022/08/17	1	14.20	3	14.35	14.15	-2	866	-0.23%
2022/08/16	0	0.00	1	13.65	13.55	-1	804	-0.12%
2022/08/15	1	12.75	4	13.40	13.95	-3	767	-0.39%
2022/08/12	1	12.90	2	13.10	12.70	-1	692	-0.14%
2022/08/10	0	0.00	2	12.20	12.20	-2	669	-0.30%
2022/08/09	0	0.00	2	12.10	12.05	-2	672	-0.30%
2022/08/08	4	12.08	0	0.00	12.10	4	675	0.59%
2022/08/05	0	0.00	4	12.33	12.35	-4	679	-0.59%
2022/08/04	3	12.17	0	0.00	12.10	3	690	0.43%
2022/08/03	2	12.33	2	12.50	12.30	0	688	0.00%
2022/08/02	4	12.65	0	0.00	12.45	4	694	0.58%
2022/07/18	0	0.00	2	11.80	11.80	-2	824	-0.24%
2022/07/15	2	11.65	0	0.00	11.65	2	839	0.24%
2022/07/14	12	12.01	0	0.00	11.95	12	864	1.39%
2022/07/07	0	0.00	2	12.95	12.95	-2	1,313	-0.15%
2022/07/06	2	12.95	0	0.00	12.65	2	1,345	0.15%
2022/07/05	0	0.00	2	13.10	13.25	-2	1,367	-0.15%
2022/07/04	2	12.75	4	12.78	12.75	-2	1,376	-0.15%
2022/07/01	4	12.80	2	13.30	12.55	2	1,385	0.14%
2022/06/30	2	13.25	0	0.00	13.20	2	1,376	0.15%
2022/06/24	0	0.00	2	13.60	13.70	-2	1,405	-0.14%
2022/06/23	10	13.40	0	0.00	13.50	10	1,417	0.71%
2022/06/22	2	13.75	0	0.00	13.45	2	1,420	0.14%
2022/06/21	0	0.00	2	13.80	13.90	-2	1,430	-0.14%
2022/06/20	2	14.00	0	0.00	13.45	2	1,435	0.14%
2022/06/14	2	15.00	0	0.00	14.90	2	1,514	0.13%
2022/06/09	2	15.70	0	0.00	15.75	2	1,557	0.13%
2022/06/06	0	0.00	1	15.85	15.90	-1	1,624	-0.06%
2022/06/01	0	0.00	1	15.90	15.85	-1	1,784	-0.06%
2022/05/31	2	15.80	0	0.00	15.80	2	1,803	0.11%
2022/05/25	0	0.00	2	15.65	15.80	-2	2,006	-0.10%
2022/05/24	2	15.70	0	0.00	15.60	2	2,016	0.10%
2022/05/23	0	0.00	2	15.90	15.90	-2	2,021	-0.10%
2022/05/19	2	15.40	2	15.50	15.60	0	2,103	0.00%
2022/05/17	0	0.00	2	15.55	15.65	-2	2,099	-0.10%
2022/05/16	2	15.35	2	15.65	15.40	0	2,098	0.00%
2022/05/13	2	15.30	4	15.28	15.30	-2	2,098	-0.10%
2022/05/12	7	15.38	0	0.00	14.95	7	2,098	0.33%
2022/05/10	0	0.00	2	15.60	15.70	-2	2,116	-0.09%
2022/05/09	4	15.48	2	15.60	15.45	2	2,179	0.09%
2022/05/06	3	16.23	3	16.25	16.40	0	2,149	0.00%
2022/05/05	4	16.85	4	16.98	16.85	0	2,155	0.00%
2022/05/03	0	0.00	1	16.40	16.80	-1	2,159	-0.05%
2022/04/29	2	16.85	2	17.10	16.85	0	2,162	0.00%
2022/04/28	2	16.90	2	17.00	16.95	0	2,162	0.00%
2022/04/27	7	16.55	7	16.67	16.90	0	2,156	0.00%
2022/04/25	0	0.00	3	18.35	17.60	-3	2,108	-0.14%
2022/04/22	5	18.54	2	18.75	18.55	3	2,078	0.14%
2022/04/21	2	18.65	2	18.90	18.60	0	2,066	0.00%
2022/04/20	1	18.70	12	18.67	18.85	-11	2,076	-0.53%
2022/04/19	13	19.07	1	19.10	19.00	12	2,058	0.58%
2022/04/18	3	19.15	2	19.10	19.05	1	2,041	0.05%
2022/04/15	4	20.19	2	20.60	20.00	2	2,010	0.10%
2022/04/14	4	20.68	2	20.58	20.40	2	1,964	0.10%
2022/04/13	2	20.10	0	0.00	20.50	2	1,734	0.12%
2022/03/30	0	0.00	9	19.44	19.60	-9	1,597	-0.56%
2022/03/29	3	19.08	2	19.50	19.00	1	1,576	0.06%
2022/03/28	6	19.33	2	19.25	19.30	4	1,576	0.25%
2022/03/25	1	19.85	1	20.05	19.85	0	1,645	0.00%
2022/03/23	4	19.83	0	0.00	19.80	4	1,725	0.23%
2022/03/22	0	0.00	3	20.17	20.00	-3	1,714	-0.17%
2022/03/21	0	0.00	2	19.90	19.95	-2	1,673	-0.12%
2022/03/18	0	0.00	3	19.27	19.25	-3	1,639	-0.18%
2022/03/17	0	0.00	4	19.10	19.05	-4	1,650	-0.24%
2022/03/16	4	18.85	1	19.30	18.80	3	1,663	0.18%
2022/03/15	13	19.44	4	19.16	19.10	9	1,661	0.54%
2022/03/14	0	0.00	3	19.88	19.80	-3	1,672	-0.18%
2022/03/11	4	19.45	2	19.75	19.70	2	1,663	0.12%
2022/03/10	2	19.10	3	19.38	19.35	-1	1,649	-0.06%
2022/03/04	1	19.80	0	0.00	19.60	1	1,486	0.07%
2022/03/02	0	0.00	3	20.03	20.05	-3	1,460	-0.21%
2022/03/01	1	19.85	0	0.00	19.45	1	1,416	0.07%
2022/02/17	0	0.00	1	18.35	18.30	-1	1,416	-0.07%
2022/02/09	1	19.70	0	0.00	19.40	1	1,647	0.06%
2022/02/07	0	0.00	2	18.20	18.25	-2	1,594	-0.13%
2022/01/17	4	18.10	0	0.00	18.20	4	1,646	0.24%
2022/01/11	2	18.50	14	18.35	18.30	-12	1,697	-0.71%
2022/01/07	7	19.05	0	0.00	19.05	7	1,711	0.41%
2022/01/06	0	0.00	3	19.30	19.30	-3	1,735	-0.17%
2021/12/28	2	19.90	0	0.00	19.90	2	1,893	0.11%
2021/12/24	3	20.35	0	0.00	20.25	3	1,945	0.15%
2021/12/21	4	20.25	4	20.48	20.70	0	1,975	0.00%
2021/12/17	3	20.25	4	20.31	20.25	-1	1,866	-0.05%
2021/12/16	1	19.80	0	0.00	19.85	1	1,843	0.05%
2021/12/14	4	19.80	0	0.00	19.70	4	1,915	0.21%
2021/12/07	1	20.25	1	20.20	20.25	0	1,974	0.00%
2021/11/24	0	0.00	2	20.25	20.55	-2	2,229	-0.09%
2021/11/23	0	0.00	2	20.15	19.65	-2	2,202	-0.09%
2021/11/17	4	19.78	2	19.95	19.75	2	2,419	0.08%
2021/11/16	5	19.90	2	20.35	19.75	3	2,446	0.12%
2021/11/15	4	20.20	0	0.00	20.15	4	2,448	0.16%
2021/11/11	1	21.45	1	21.70	20.90	0	2,566	0.00%
2021/11/08	1	21.70	2	21.15	21.30	-1	2,693	-0.04%
2021/11/05	2	20.20	0	0.00	20.20	2	2,696	0.07%
2021/11/02	1	20.30	0	0.00	20.30	1	2,787	0.04%
2021/10/26	0	0.00	1	20.50	20.40	-1	3,044	-0.03%
2021/10/25	0	0.00	2	20.30	20.40	-2	3,119	-0.06%
2021/10/22	2	20.10	0	0.00	19.90	2	3,218	0.06%
2021/10/21	0	0.00	7	21.11	21.00	-7	3,291	-0.21%
2021/10/20	2	20.75	0	0.00	20.45	2	3,336	0.06%
2021/10/18	1	20.75	1	21.05	21.00	0	3,613	0.00%
2021/10/13	0	0.00	1	20.45	19.80	-1	4,383	-0.02%
2021/10/12	1	19.95	2	20.75	19.95	-1	4,543	-0.02%
2021/10/07	0	0.00	6	21.03	21.50	-6	5,189	-0.12%
2021/10/06	6	20.72	0	0.00	20.55	6	5,968	0.10%
2021/10/05	20	21.55	27	20.30	21.50	-7	7,003	-0.10%
2021/10/04	7	20.56	3	20.42	20.20	4	7,529	0.05%
2021/10/01	5	21.75	12	22.33	21.80	-7	8,183	-0.09%
2021/09/29	10	22.15	10	22.20	22.00	0	9,754	0.00%
2021/09/27	10	22.45	10	22.80	22.60	0	11,223	0.00%
2021/09/24	12	22.18	10	22.40	22.15	2	12,434	0.02%
2021/09/23	0	0.00	10	21.89	21.85	-10	12,779	-0.08%
2021/09/22	17	21.57	5	22.51	21.40	12	13,972	0.09%
2021/09/17	2	23.15	2	23.40	23.40	0	14,650	0.00%
2021/09/07	0	0.00	5	24.39	24.05	-5	16,740	-0.03%
2021/09/06	1	25.05	1	24.85	24.15	0	16,819	0.00%
2021/09/02	1	25.25	1	25.20	25.20	0	16,917	0.00%
2021/09/01	1	26.40	0	0.00	26.40	1	16,973	0.01%
2021/08/31	0	0.00	1	26.35	26.75	-1	17,004	-0.01%
2021/08/30	1	25.95	0	0.00	26.00	1	17,157	0.01%
2021/08/27	10	25.92	10	26.00	25.95	0	17,679	0.00%
2021/08/26	1	26.35	2	26.63	26.10	-1	17,835	-0.01%
2021/08/25	1	25.40	0	0.00	25.40	1	18,075	0.01%
2021/08/23	1	25.90	3	25.70	25.45	-2	18,911	-0.01%
2021/08/20	0	0.00	11	25.02	24.90	-11	19,162	-0.06%
2021/08/19	14	25.05	4	25.10	24.50	10	19,463	0.05%
2021/08/18	12	23.43	22	24.37	25.85	-10	19,469	-0.05%
2021/08/17	13	25.15	0	0.00	24.25	13	19,438	0.07%
2021/08/16	2	26.10	0	0.00	26.10	2	19,460	0.01%
2021/08/13	1	26.75	0	0.00	26.75	1	19,555	0.01%
2021/08/12	8	27.90	12	27.98	28.40	-4	19,668	-0.02%
2021/08/11	4	26.25	0	0.00	26.25	4	19,728	0.02%
2021/08/06	15	27.30	15	27.32	27.35	0	19,920	0.00%
2021/08/03	1	28.75	11	28.84	28.75	-10	20,777	-0.05%
2021/08/02	2	28.95	1	28.95	29.35	1	21,196	0.00%
2021/07/30	1	29.85	2	29.45	28.70	-1	21,203	0.00%
2021/07/29	1	28.10	2	28.43	29.20	-1	21,152	0.00%
2021/07/28	1	27.70	1	27.80	27.60	0	21,127	0.00%
2021/07/27	12	28.31	12	28.56	27.80	0	21,060	0.00%
2021/07/26	10	28.75	10	29.40	29.40	0	21,034	0.00%
2021/07/23	16	28.86	15	29.00	29.00	1	21,075	0.00%
2021/07/21	6	31.18	0	0.00	29.30	6	21,006	0.03%
2021/07/20	4	31.39	2	31.20	31.25	2	20,880	0.01%
2021/07/19	2	33.00	2	32.15	32.20	0	20,817	0.00%
2021/07/16	2	31.15	0	0.00	30.95	2	21,167	0.01%
2021/07/15	14	30.94	42	31.75	32.00	-28	21,873	-0.13%
2021/07/14	24	30.59	36	30.21	29.70	-12	22,403	-0.05%
2021/07/13	20	33.06	0	0.00	32.60	20	22,402	0.09%
2021/07/12	2	36.40	6	35.30	36.20	-4	21,892	-0.02%
2021/07/09	26	33.27	16	33.78	33.10	10	21,079	0.05%
2021/07/08	14	33.00	6	33.99	32.75	8	20,867	0.04%
2021/07/07	44	31.94	126	32.65	31.90	-82	20,350	-0.40%	大賣/
2021/07/06	12	33.86	52	33.63	32.95	-40	20,180	-0.20%
2021/07/05	11	31.11	19	31.97	32.25	-8	19,822	-0.04%
2021/07/02	37	30.13	41	30.62	29.35	-4	19,036	-0.02%
2021/07/01	153	32.96	97.4	34.43	30.50	55.6	18,846	0.29%	大買/
2021/06/30	33	31.72	24	31.96	32.10	9	17,852	0.05%
2021/06/29	157	28.66	113	28.80	29.20	44	17,581	0.25%	大買/大賣/
2021/06/28	15	25.69	33	26.52	26.55	-18	16,386	-0.11%
2021/06/25	5	23.90	27	24.03	24.15	-22	15,698	-0.14%
2021/06/24	0	0.00	3	23.48	23.55	-3	15,425	-0.02%
2021/06/23	41	22.65	15	24.62	22.50	26	15,035	0.17%
2021/06/21	11	21.01	1	22.00	21.00	10	14,239	0.07%
2021/06/18	1	23.15	2	22.35	22.25	-1	14,146	-0.01%
2021/06/17	22	23.11	5	23.50	22.60	17	13,965	0.12%
2021/06/16	30	22.77	25	23.03	22.35	5	13,797	0.04%
2021/06/15	10	23.20	10	21.95	23.20	0	13,671	0.00%
2021/06/09	2	22.85	0	0.00	22.15	2	13,454	0.01%
2021/06/08	21	22.63	1	23.15	22.65	20	13,374	0.15%
2021/06/07	3	22.40	1	22.70	22.35	2	13,323	0.02%
2021/06/04	1	24.50	10	24.88	24.10	-9	13,090	-0.07%
2021/06/03	3	23.95	0	0.00	24.30	3	12,625	0.02%
2021/06/02	6	24.64	7	24.06	24.25	-1	12,471	-0.01%
2021/06/01	6	23.34	6	23.93	24.00	0	12,187	0.00%
2021/05/31	5	25.25	3	23.35	23.70	2	12,146	0.02%
2021/05/28	2	22.45	3	23.37	23.40	-1	11,534	-0.01%
2021/05/27	0	0.00	4	21.15	21.30	-4	11,250	-0.04%
2021/05/25	0	0.00	1	18.90	19.35	-1	10,938	-0.01%
2021/05/24	2	20.00	1	19.70	19.50	1	10,934	0.01%
2021/05/21	0	0.00	1	20.50	19.85	-1	10,970	-0.01%
2021/05/20	13	19.51	4	19.96	19.25	9	10,847	0.08%
2021/05/19	2	19.43	0	0.00	19.60	2	10,659	0.02%
2021/05/13	4	19.83	1	20.00	19.65	3	10,187	0.03%
2021/05/12	1	24.60	3	21.80	21.80	-2	9,980	-0.02%
2021/05/11	6	26.03	6	26.03	24.20	0	9,820	0.00%
2021/05/10	4	24.50	16.2	23.94	25.30	-12.2	9,217	-0.13%
2021/05/07	5	22.25	13	23.06	23.00	-8	8,785	-0.09%
2021/05/06	1	22.30	5	21.80	22.80	-4	8,730	-0.05%
2021/05/04	12	22.17	0	0.00	20.25	12	8,620	0.14%
2021/05/03	0	0.00	13	23.50	22.50	-13	8,583	-0.15%
2021/04/29	1	22.65	1	22.85	23.00	0	8,525	0.00%
2021/04/28	1	21.65	12	22.07	21.65	-11	8,415	-0.13%
2021/04/27	4	22.68	2	23.00	22.70	2	8,300	0.02%
2021/04/26	20	23.21	2	23.63	23.25	18	8,224	0.22%
2021/04/23	12	23.41	1	23.20	23.20	11	8,150	0.13%
2021/04/22	12	25.12	13	25.37	25.20	-1	8,003	-0.01%
2021/04/21	9	24.82	3	24.77	24.40	6	7,276	0.08%
2021/04/20	13	21.87	4.8	22.11	23.35	8.2	6,402	0.13%
2021/04/19	3	20.92	0	0.00	21.25	3	5,609	0.05%
2021/04/15	3	17.75	20	17.52	17.60	-17	4,979	-0.34%
2021/04/14	12	17.48	22	16.91	16.85	-10	4,771	-0.21%
2021/04/13	4	16.80	1	16.75	16.75	3	4,518	0.07%
2021/04/09	9	17.09	0	0.00	16.60	9	4,383	0.21%
2021/04/08	4	16.00	2	16.30	16.30	2	3,741	0.05%
2021/04/07	3	13.70	6	14.19	14.85	-3	4,306	-0.07%
2021/04/01	0	0.00	5	12.30	12.30	-5	3,897	-0.13%
2021/03/31	8	12.36	3	12.25	12.15	5	3,866	0.13%
2021/03/26	10	12.05	10	11.85	12.05	0	4,391	0.00%
2021/03/25	0	0.00	2	12.00	11.95	-2	4,568	-0.04%
2021/03/23	0	0.00	2	11.70	11.70	-2	4,627	-0.04%
2021/03/17	0	0.00	2	11.85	11.90	-2	5,325	-0.04%
2021/03/12	0	0.00	10	12.05	12.10	-10	5,616	-0.18%
2021/03/09	1	12.15	3	12.32	12.15	-2	5,602	-0.04%
2021/03/08	10	11.95	0	0.00	11.95	10	5,536	0.18%
2021/03/05	10	12.20	0	0.00	11.90	10	5,542	0.18%
2021/02/24	1	11.40	1	11.35	11.20	0	5,376	0.00%
2021/02/19	1	11.00	0	0.00	11.05	1	5,166	0.02%
2021/02/18	1	11.15	1	11.05	11.15	0	5,161	0.00%
2021/02/05	1	10.00	0	0.00	10.00	1	5,268	0.02%
2021/01/29	6	10.03	1	10.05	10.25	5	5,228	0.10%
2021/01/26	0	0.00	1	10.40	10.25	-1	5,191	-0.02%
2021/01/19	0	0.00	1	10.95	10.65	-1	5,088	-0.02%
2021/01/15	0	0.00	1	10.85	10.70	-1	5,035	-0.02%
2021/01/14	2	11.25	1	11.30	11.15	1	5,011	0.02%
2021/01/13	0	0.00	1	11.20	11.20	-1	4,993	-0.02%
2021/01/11	0	0.00	1	11.50	11.55	-1	4,910	-0.02%
2021/01/08	2	11.68	0	0.00	11.65	2	4,885	0.04%
2021/01/07	3	11.93	2	11.80	11.90	1	4,850	0.02%
2021/01/06	6	12.41	1	12.95	11.85	5	4,814	0.10%
2021/01/05	3	12.67	0	0.00	12.50	3	4,696	0.06%
2020/12/31	1	12.55	0	0.00	12.35	1	4,300	0.02%
2020/12/30	3	12.95	44	13.17	12.75	-41	4,185	-0.98%
2020/12/29	0	0.00	23	11.94	12.00	-23	3,487	-0.66%
2020/12/28	21	10.90	0	0.00	10.95	21	3,324	0.63%
2020/12/25	6	11.21	2	11.38	11.20	4	3,256	0.12%
2020/12/24	2	11.38	0	0.00	11.40	2	3,198	0.06%
2020/12/23	3	11.68	2	11.90	11.70	1	3,103	0.03%
2020/12/22	11	12.12	26	12.32	11.80	-15	2,896	-0.52%
2020/12/21	0	0.00	15	11.65	11.85	-15	2,536	-0.59%
2020/12/18	2	10.83	8	11.16	10.80	-6	2,337	-0.26%
2020/12/17	5	10.94	0	0.00	11.00	5	2,251	0.22%
2020/12/16	2	11.38	0	0.00	11.30	2	2,202	0.09%
2020/12/15	3	11.50	1	12.15	11.25	2	2,159	0.09%
2020/12/14	5	11.40	10	11.75	11.80	-5	1,997	-0.25%
2020/12/11	59	11.58	10	11.35	11.35	49	1,873	2.62%
2020/12/10	5	11.05	11	11.01	11.10	-6	1,542	-0.39%
2020/12/08	0.2	9.91	1	10.00	9.98	-0.8	1,502	-0.05%
2020/12/03	30	9.73	0	0.00	9.67	30	1,531	1.96%
2020/11/30	0	0.00	1.3	10.00	10.10	-1.3	1,484	-0.09%
2020/11/23	0	0.00	10	9.06	9.05	-10	1,261	-0.79%
2020/09/24	10	8.33	0	0.00	8.33	10	988	1.01%
2020/09/17	0	0.00	10	9.18	9.06	-10	954	-1.05%
2020/09/11	0	0.00	1	9.38	9.20	-1	854	-0.12%
2020/09/09	0	0.00	10	8.60	8.72	-10	639	-1.56%
2020/09/08	10	9.30	0	0.00	8.88	10	631	1.58%
2020/07/06	0	0.00	1	8.30	8.25	-1	718	-0.14%
2020/06/01	10	7.99	0	0.00	8.00	10	684	1.46%
2020/05/29	0	0.00	0.4	7.78	7.89	-0.4	672	-0.07%
2020/05/28	0	0.00	5	8.00	8.04	-5	632	-0.79%
2020/03/12	0	0.00	1	6.92	6.92	-1	258	-0.39%
2020/01/14	1	6.74	0	0.00	6.69	1	183	0.55%
2019/10/30	0	0.00	3	6.41	6.41	-3	140	-2.13%
2019/10/23	3	6.57	0	0.00	6.56	3	151	1.98%
2019/10/21	0	0.00	10.4	6.55	6.57	-10.4	156	-6.66%
2019/10/02	5	6.60	0	0.00	6.63	5	153	3.26%
2019/08/15	0	0.00	20	7.11	7.17	-20	153	-13.01%
2019/08/12	0	0.00	5	6.97	6.97	-5	147	-3.39%
2019/07/17	0	0.00	20	7.53	7.52	-20	122	-16.27%
2019/07/15	0	0.00	7	7.58	7.58	-7	125	-5.60%
2019/07/02	0	0.00	2	8.03	8.07	-2	134	-1.49%
2019/06/06	0	0.00	0	8.00	8.02	0	165	0.00%
2019/06/03	10	8.08	0	0.00	8.05	10	181	5.50%
2019/05/31	14	8.08	0	0.00	8.08	14	182	7.66%
2019/05/29	0	0.00	24	8.14	8.16	-24	183	-13.05%
2019/05/17	0	0.00	8	8.01	8.01	-8	197	-4.06%
2019/04/17	0	0.00	6	8.20	8.16	-6	208	-2.88%
2019/04/01	10	8.14	0	0.00	8.15	10	186	5.37%
2018/12/11	0	0.00	0.9	8.20	8.25	-0.9	174	-0.51%
2018/10/25	1	8.10	0	0.00	8.25	1	245	0.41%
2018/10/11	1	8.35	0	0.00	8.39	1	246	0.41%