新鋼 (2032)-光和-嘉義券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.35	0	0.00	18.20	1	568	0.18%
2024/05/20	2	18.95	2	18.50	18.50	0	559	0.00%
2024/04/24	1	17.90	0	0.00	17.90	1	510	0.20%
2024/04/23	1	18.00	0	0.00	18.10	1	514	0.19%
2024/04/19	0	0.00	2	18.43	17.85	-2	503	-0.40%
2024/04/18	13	18.29	0	0.00	18.10	13	490	2.65%
2024/04/17	0	0.00	1	17.30	17.35	-1	465	-0.22%
2024/04/15	0	0.00	2	17.83	17.80	-2	465	-0.43%
2024/04/12	2	17.73	0	0.00	17.70	2	465	0.43%
2024/04/11	5	18.15	7	18.05	17.95	-2	468	-0.43%
2024/04/10	7	18.79	1	19.15	18.55	6	489	1.23%
2024/04/08	1	17.45	0	0.00	17.45	1	379	0.26%
2024/04/03	0	0.00	2	16.88	17.05	-2	345	-0.58%
2024/03/15	0	0.00	1	16.10	16.05	-1	977	-0.10%
2024/03/14	1	16.25	0	0.00	16.25	1	977	0.10%
2024/03/08	1	16.00	0	0.00	16.00	1	969	0.10%
2024/01/15	0	0.00	1	18.55	18.35	-1	901	-0.11%
2024/01/11	2	18.90	0	0.00	18.90	2	895	0.22%
2024/01/05	0	0.00	2	19.30	19.40	-2	880	-0.23%
2024/01/04	6	19.41	5	19.58	19.65	1	870	0.11%
2024/01/03	0	0.00	1	18.90	18.90	-1	839	-0.12%
2023/12/29	0	0.00	1	19.15	19.30	-1	824	-0.12%
2023/12/28	0	0.00	2	19.28	19.20	-2	813	-0.25%
2023/12/27	3	19.50	0	0.00	19.50	3	793	0.38%
2023/12/26	3	19.62	0	0.00	19.75	3	758	0.40%
2023/12/25	1	18.95	5	19.93	20.10	-4	684	-0.58%
2023/12/22	2	18.30	0	0.00	18.30	2	522	0.38%
2023/12/20	2	19.25	1	19.20	19.25	1	481	0.21%
2023/12/19	8	18.37	2	18.23	18.40	6	405	1.48%
2023/12/18	2	19.25	3	19.33	19.35	-1	282	-0.35%
2023/12/15	0	0.00	2	17.20	17.60	-2	149	-1.34%
2023/11/28	0	0.00	1	16.10	16.15	-1	87	-1.15%
2023/11/16	2	15.85	7	15.79	15.75	-5	84	-5.95%
2023/11/15	2	15.70	0	0.00	15.70	2	82	2.44%
2023/11/06	3	15.70	0	0.00	15.70	3	90	3.30%
2023/11/01	0	0.00	3	15.20	15.15	-3	96	-3.10%
2023/10/12	0	0.00	1	16.35	16.50	-1	124	-0.80%
2023/10/06	0	0.00	1	16.40	16.40	-1	127	-0.78%
2023/09/27	2	16.55	0	0.00	16.50	2	131	1.52%
2023/08/29	1	16.40	0	0.00	16.45	1	146	0.68%
2023/07/27	2	17.45	0	0.00	17.35	2	125	1.60%
2023/07/13	0	0.00	1	17.15	17.05	-1	135	-0.74%
2023/06/15	0	0.00	1	18.10	18.20	-1	147	-0.68%
2023/03/01	0	0.00	4	20.55	20.40	-4	1,235	-0.32%
2023/02/15	2	20.85	0	0.00	20.85	2	1,287	0.16%
2023/02/10	1	20.70	0	0.00	20.70	1	1,286	0.08%
2023/02/08	0	0.00	2	21.35	21.25	-2	1,287	-0.16%
2023/02/07	2	21.35	0	0.00	21.35	2	1,283	0.16%
2023/02/03	0	0.00	3	21.25	21.00	-3	1,273	-0.24%
2023/01/31	0	0.00	1	21.50	21.50	-1	1,217	-0.08%
2023/01/30	0	0.00	1	20.95	21.05	-1	1,185	-0.08%
2023/01/17	4	20.65	0	0.00	20.70	4	1,170	0.34%
2023/01/04	1	20.00	0	0.00	20.00	1	1,128	0.09%
2022/12/27	1	20.65	1	20.45	20.60	0	1,049	0.00%
2022/12/22	1	21.00	0	0.00	21.25	1	981	0.10%
2022/12/21	0	0.00	3	21.13	21.30	-3	865	-0.35%
2022/12/20	2	20.10	0	0.00	19.40	2	680	0.29%
2022/12/15	11	20.13	14	20.42	20.25	-3	625	-0.48%
2022/12/13	4	19.50	2	20.00	19.80	2	435	0.46%
2022/11/14	2	18.10	2	17.95	18.05	0	501	0.00%
2022/10/20	2	16.00	2	16.40	16.40	0	901	0.00%
2022/10/19	2	16.85	0	0.00	16.70	2	902	0.22%
2022/09/19	3	20.50	0	0.00	20.20	3	980	0.31%
2022/09/07	0	0.00	1	19.85	19.75	-1	957	-0.10%
2022/08/25	2	20.55	0	0.00	20.65	2	932	0.21%
2022/08/18	5	21.44	2	21.15	21.30	3	897	0.33%
2022/08/17	2	20.40	3	21.12	20.95	-1	840	-0.12%
2022/08/16	0	0.00	1	19.65	19.50	-1	744	-0.13%
2022/08/12	4	19.53	4	19.99	19.55	0	737	0.00%
2022/08/11	0	0.00	2	18.65	18.60	-2	707	-0.28%
2022/08/03	0	0.00	1	19.00	18.70	-1	777	-0.13%
2022/08/02	2	20.05	0	0.00	19.30	2	790	0.25%
2022/08/01	2	19.70	0	0.00	20.05	2	729	0.27%
2022/07/04	0	0.00	3	18.75	18.70	-3	2,237	-0.13%
2022/07/01	1	18.80	0	0.00	18.50	1	2,367	0.04%
2022/06/20	1	22.15	1	22.25	21.75	0	3,078	0.00%
2022/05/27	0	0.00	5	26.27	26.10	-5	8,460	-0.06%
2022/05/26	5	26.45	0	0.00	26.10	5	8,484	0.06%
2022/05/23	5	26.75	0	0.00	26.80	5	8,878	0.06%
2022/05/04	1	28.70	0	0.00	28.60	1	9,215	0.01%
2022/05/03	0	0.00	0	28.20	29.20	0	9,206	0.00%
2022/04/28	3	29.70	0	0.00	29.00	3	9,210	0.03%
2022/04/27	2	29.20	1	29.55	29.05	1	9,182	0.01%
2022/04/26	1	30.10	0	0.00	30.05	1	9,145	0.01%
2022/04/25	2	31.85	30	32.23	31.45	-28	9,108	-0.31%
2022/04/22	0	0.00	1	33.15	33.15	-1	9,070	-0.01%
2022/04/21	1	33.15	0	0.00	33.15	1	9,073	0.01%
2022/04/19	6	34.22	4	33.78	33.55	2	9,031	0.02%
2022/04/18	1	34.80	0	0.00	33.90	1	8,957	0.01%
2022/04/15	1	34.75	9	35.62	34.75	-8	8,911	-0.09%
2022/04/14	3	35.07	2	37.90	35.10	1	8,748	0.01%
2022/04/13	0	0.00	4	36.83	37.30	-4	8,295	-0.05%
2022/04/12	31	34.35	0	0.00	33.95	31	8,076	0.38%
2022/04/11	2	34.10	0	0.00	33.90	2	8,015	0.02%
2022/04/07	1	35.45	1	34.75	33.40	0	7,841	0.00%
2022/03/30	1	32.80	4	33.41	34.10	-3	7,596	-0.04%
2022/03/29	3	33.60	0	0.00	33.60	3	7,522	0.04%
2022/03/28	4	34.30	0	0.00	34.45	4	7,482	0.05%
2022/03/24	7	35.49	19	35.96	35.20	-12	7,355	-0.16%
2022/03/23	3	34.48	5	34.59	34.45	-2	7,129	-0.03%
2022/03/22	8	36.04	1	35.85	35.40	7	6,974	0.10%
2022/03/21	0	0.00	23	34.22	34.75	-23	6,058	-0.38%
2022/03/18	20	31.85	0	0.00	31.60	20	5,864	0.34%
2022/03/16	1	31.65	12	32.01	31.40	-11	5,757	-0.19%
2022/03/15	2	31.90	0	0.00	31.60	2	5,680	0.04%
2022/03/14	3	33.75	0	0.00	33.60	3	5,591	0.05%
2022/03/11	9	33.71	9	33.36	33.20	0	5,478	0.00%
2022/03/10	3	33.60	2	32.85	32.70	1	5,139	0.02%
2022/03/09	15	32.25	4	31.93	33.65	11	4,827	0.23%
2022/03/08	9	34.32	11.2	32.70	31.50	-2.2	4,396	-0.05%
2022/03/07	0.1	31.75	6	33.25	33.60	-5.9	3,555	-0.17%
2022/03/04	1.1	30.62	0	0.00	30.55	1.1	3,091	0.03%
2022/03/03	3	31.75	0	0.00	31.20	3	2,699	0.11%
2022/03/02	2	29.23	1	32.55	31.55	1	2,317	0.04%
2022/02/24	1	24.45	1	24.50	24.50	0	1,477	0.00%
2022/02/23	4	25.06	2	25.33	25.85	2	1,429	0.14%
2022/02/22	3	25.47	4	25.55	25.60	-1	1,238	-0.08%
2022/02/21	4	24.00	3	23.73	24.35	1	844	0.12%
2022/02/18	1	22.10	1	21.85	22.15	0	768	0.00%
2022/02/17	0	0.00	4	22.05	21.85	-4	770	-0.52%
2022/02/16	5	22.02	0	0.00	21.90	5	774	0.65%
2022/02/15	0	0.00	1	22.40	21.85	-1	781	-0.13%
2022/02/14	1	22.25	0	0.00	22.30	1	812	0.12%
2022/02/11	2	22.85	2	22.98	23.00	0	814	0.00%
2022/02/10	1	23.20	0	0.00	23.25	1	823	0.12%
2022/02/07	0	0.00	1	22.00	22.65	-1	862	-0.12%
2022/01/24	1	21.65	0	0.00	21.65	1	881	0.11%
2022/01/17	2	21.58	0	0.00	21.40	2	855	0.23%
2022/01/05	0	0.00	17	23.25	23.20	-17	904	-1.88%
2022/01/04	0	0.00	3	23.30	23.25	-3	911	-0.33%
2021/12/23	3	24.10	0	0.00	24.10	3	1,015	0.30%
2021/12/21	0	0.00	2	24.45	24.50	-2	1,026	-0.19%
2021/12/15	0	0.00	2	23.35	23.40	-2	1,033	-0.19%
2021/12/10	0	0.00	1	23.55	23.25	-1	1,036	-0.10%
2021/11/11	0	0.00	1	24.60	24.60	-1	2,345	-0.04%
2021/11/09	1	25.20	0	0.00	24.85	1	2,413	0.04%
2021/11/08	17	24.84	0	0.00	24.55	17	2,485	0.68%
2021/10/22	1	25.70	4	25.03	24.60	-3	2,965	-0.10%
2021/10/21	3	27.17	0	0.00	27.20	3	3,044	0.10%
2021/09/22	0	0.00	2	27.58	27.00	-2	7,290	-0.03%
2021/09/10	2	31.10	0	0.00	30.70	2	7,834	0.03%
2021/09/08	0	0.00	1	29.60	29.60	-1	7,796	-0.01%
2021/09/02	13	33.20	13	32.42	32.00	0	7,710	0.00%
2021/09/01	11	33.83	12	34.12	34.10	-1	7,656	-0.01%
2021/08/31	5	33.75	0	0.00	34.00	5	7,547	0.07%
2021/08/27	1	31.85	0	0.00	31.80	1	7,363	0.01%
2021/08/26	1	32.50	3	32.98	33.15	-2	7,249	-0.03%
2021/08/17	1	29.65	0	0.00	29.50	1	7,230	0.01%
2021/08/16	2	31.40	1	32.75	31.25	1	7,235	0.01%
2021/08/13	1	32.35	0	0.00	32.00	1	7,242	0.01%
2021/08/12	0	0.00	3	33.50	34.15	-3	7,236	-0.04%
2021/08/06	4	32.55	0	0.00	32.90	4	7,239	0.06%
2021/08/05	0	0.00	1	33.15	32.80	-1	7,265	-0.01%
2021/08/04	1	34.70	1	35.00	34.60	0	7,302	0.00%
2021/08/02	1	35.90	0	0.00	35.90	1	7,833	0.01%
2021/07/30	1	35.30	1	36.65	34.80	0	7,843	0.00%
2021/07/29	3	35.97	2	36.00	35.80	1	7,815	0.01%
2021/07/26	2	38.65	8	38.59	38.40	-6	7,689	-0.08%
2021/07/23	7	39.85	0	0.00	39.10	7	7,803	0.09%
2021/07/22	3	39.13	1	39.80	38.30	2	7,680	0.03%
2021/07/21	9	42.05	1	43.10	39.55	8	7,581	0.11%
2021/07/20	7	40.33	7	41.91	42.30	0	7,209	0.00%
2021/07/19	1	40.50	6	41.30	41.30	-5	6,716	-0.07%
2021/07/16	1	37.20	0	0.00	37.55	1	6,764	0.01%
2021/07/14	0	0.00	2	33.93	33.85	-2	6,930	-0.03%
2021/07/12	1	41.25	0	0.00	41.25	1	7,106	0.01%
2021/07/09	2	36.85	0	0.00	37.50	2	7,131	0.03%
2021/07/08	1	35.20	6	36.97	36.50	-5	7,232	-0.07%
2021/07/07	8	35.03	1	36.30	34.85	7	7,360	0.10%
2021/07/06	3	36.47	8.6	36.12	36.10	-5.6	7,509	-0.07%
2021/07/05	169	39.27	167	38.99	39.05	2	7,433	0.03%	大買/大賣/
2021/07/02	20	34.00	2	35.45	36.40	18	6,975	0.26%
2021/07/01	4	32.30	10	32.85	33.10	-6	6,233	-0.10%
2021/06/30	0	0.00	2	30.10	30.10	-2	5,647	-0.04%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	2	22.10	2	22.55	22.70	0	5,515	0.00%
2021/06/23	0	0.00	2	20.25	20.15	-2	5,164	-0.04%
2021/06/17	0	0.00	10	20.20	20.25	-10	4,953	-0.20%
2021/06/16	0	0.00	7	20.62	20.00	-7	4,940	-0.14%
2021/06/15	10	20.20	10	20.70	20.30	0	4,916	0.00%
2021/06/11	7	19.85	0	0.00	19.85	7	4,888	0.14%
2021/06/10	0	0.00	2	19.15	19.85	-2	4,891	-0.04%
2021/06/09	2	20.80	0	0.00	19.85	2	4,880	0.04%
2021/06/08	0	0.00	3	20.65	20.60	-3	4,865	-0.06%
2021/06/07	0	0.00	40	20.10	20.25	-40	4,843	-0.83%
2021/06/04	0	0.00	10	20.65	20.65	-10	4,818	-0.21%
2021/06/03	0	0.00	1	21.35	21.00	-1	4,778	-0.02%
2021/06/02	0	0.00	7	21.17	21.20	-7	4,747	-0.15%
2021/06/01	81	20.62	31	20.85	20.85	50	4,693	1.07%
2021/05/31	7	21.08	1	20.45	20.45	6	4,680	0.13%
2021/05/11	2	24.30	0	0.00	22.05	2	4,176	0.05%
2021/05/10	0	0.00	6	22.00	23.00	-6	3,779	-0.16%
2021/05/07	8	20.61	1	20.65	20.95	7	3,604	0.19%
2021/05/06	0	0.00	2	20.95	20.95	-2	3,564	-0.06%
2021/05/04	1	21.60	1	19.90	19.50	0	3,446	0.00%
2021/05/03	2	21.00	0	0.00	21.00	2	3,396	0.06%
2021/04/29	5	22.06	13	22.40	22.05	-8	3,272	-0.24%
2021/04/28	0	0.00	1	21.00	21.60	-1	3,090	-0.03%
2021/04/27	1	21.50	5	21.20	21.30	-4	3,049	-0.13%
2021/04/26	0	0.00	1	20.55	21.80	-1	2,978	-0.03%
2021/04/23	9	20.62	4	20.21	20.15	5	2,912	0.17%
2021/04/22	15	22.30	5	22.85	21.30	10	2,851	0.35%
2021/04/21	0	0.00	3	21.05	21.10	-3	2,633	-0.11%
2021/04/20	10	21.48	5	22.40	21.10	5	2,570	0.19%
2021/04/19	7	21.11	2	20.35	21.60	5	2,444	0.20%
2021/04/16	6	19.44	1	19.60	19.65	5	2,339	0.21%
2021/04/15	15	18.36	3	18.10	18.30	12	2,155	0.56%
2021/04/14	0	0.00	1	17.70	17.30	-1	2,002	-0.05%
2021/04/13	1	17.35	1	17.85	17.00	0	1,900	0.00%
2021/04/12	2	17.08	1	16.20	17.10	1	1,835	0.05%
2021/04/09	1	15.40	0	0.00	15.55	1	1,672	0.06%
2021/03/17	0	0.00	2	13.70	13.70	-2	2,797	-0.07%
2021/03/16	2	13.75	0	0.00	13.80	2	2,908	0.07%
2021/03/11	0	0.00	2	14.15	14.15	-2	2,947	-0.07%
2021/03/10	0	0.00	4	14.25	14.20	-4	2,972	-0.13%
2021/03/09	4	14.45	0	0.00	14.50	4	3,001	0.13%
2021/03/08	0	0.00	1	14.50	14.30	-1	3,024	-0.03%
2021/03/05	1	14.20	0	0.00	14.20	1	3,216	0.03%
2021/03/02	2	14.80	0	0.00	14.55	2	3,379	0.06%
2021/02/26	0	0.00	2	15.00	14.90	-2	3,430	-0.06%
2021/02/25	0	0.00	2	15.03	14.90	-2	3,422	-0.06%
2021/02/24	2	14.90	0	0.00	14.70	2	3,413	0.06%
2021/02/23	0	0.00	3	15.55	15.55	-3	3,330	-0.09%
2021/02/18	0	0.00	4	13.55	13.80	-4	3,163	-0.13%
2021/02/02	4	12.78	1	12.55	12.70	3	3,134	0.10%
2021/01/28	1	12.45	0	0.00	12.50	1	3,124	0.03%
2021/01/22	5	12.80	0	0.00	13.05	5	3,074	0.16%
2021/01/06	0	0.00	5	15.66	15.50	-5	2,790	-0.18%
2021/01/05	17	16.39	17	16.13	16.10	0	2,732	0.00%
2021/01/04	3	15.90	3	15.45	15.55	0	2,592	0.00%
2020/12/31	33	15.61	31	15.49	15.80	2	2,527	0.08%
2020/12/30	0	0.00	9	15.45	15.45	-9	2,239	-0.40%
2020/12/29	2	14.43	11	14.30	14.05	-9	2,058	-0.44%
2020/12/25	1	14.05	1	13.85	13.95	0	1,958	0.00%
2020/12/24	0	0.00	19	14.00	14.00	-19	1,925	-0.99%
2020/12/23	11	14.12	7	13.63	14.15	4	1,874	0.21%
2020/12/22	36	15.20	12	14.87	13.75	24	1,808	1.33%
2020/12/21	11	13.77	5	13.65	14.15	6	1,475	0.41%
2020/12/18	2	12.90	4	12.85	12.90	-2	1,346	-0.15%
2020/12/17	1	13.05	2	12.90	12.90	-1	1,339	-0.07%
2020/12/16	1	13.00	2	12.95	13.00	-1	1,325	-0.08%
2020/12/15	5	13.60	4	12.96	12.85	1	1,312	0.08%
2020/12/11	3	12.85	3	12.50	12.55	0	1,385	0.00%
2020/12/10	5	13.01	3	12.70	12.45	2	1,312	0.15%
2020/12/08	0	0.00	5	12.10	12.10	-5	1,260	-0.40%
2020/12/07	0	0.00	1	12.05	11.85	-1	1,245	-0.08%
2020/12/04	0	0.00	1	12.00	11.90	-1	1,250	-0.08%
2020/12/01	1	12.85	0	0.00	11.95	1	1,323	0.08%
2020/11/30	6	11.78	1	11.90	12.50	5	1,135	0.44%
2020/11/26	0	0.00	1	11.45	11.45	-1	983	-0.10%
2020/11/25	2	11.05	2	10.90	10.95	0	903	0.00%
2020/11/23	1	10.65	0	0.00	10.70	1	824	0.12%
2020/10/14	0	0.00	20	9.95	9.97	-20	774	-2.58%
2020/10/12	20	9.91	0	0.00	9.93	20	768	2.60%
2020/10/07	0	0.00	4	9.70	9.71	-4	754	-0.53%
2020/10/05	4	9.52	0	0.00	9.52	4	750	0.53%
2020/09/18	5	10.85	0	0.00	10.75	5	690	0.72%
2020/07/07	0	0.00	0.7	8.45	8.45	-0.7	77	-0.93%
2020/05/08	0	0.00	1	8.30	8.33	-1	73	-1.36%
2020/03/17	0	0.00	1	7.40	7.37	-1	71	-1.41%
2019/12/13	2	9.12	0	0.00	9.12	2	60	3.29%
2019/12/04	0	0.00	0.4	9.10	9.15	-0.4	66	-0.53%
2019/08/01	0	0.00	2	9.13	9.13	-2	87	-2.30%
2019/07/29	2	9.25	10	9.25	9.19	-8	86	-9.24%