台船 (2208)-光和-嘉義券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
1,384張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	15	18.35	18.35	-15	5,227	-0.29%
2024/04/26	0	0.00	1	18.20	18.15	-1	5,244	-0.02%
2024/04/24	2	18.35	0	0.00	18.30	2	5,312	0.04%
2024/04/23	0	0.00	7	18.20	18.30	-7	5,410	-0.13%
2024/04/22	0.2	18.59	8	18.48	18.45	-7.8	5,500	-0.14%
2024/04/19	5.1	18.89	0	0.00	18.70	5.1	5,679	0.09%
2024/04/18	10	19.05	5	19.10	19.05	5	6,197	0.08%
2024/04/17	0	0.00	0.6	18.90	19.00	-0.6	6,202	-0.01%
2024/04/16	0	0.00	3	18.95	18.85	-3	6,218	-0.05%
2024/04/15	4	19.73	0	0.00	19.40	4	6,169	0.06%
2024/04/12	0.1	19.15	0.1	19.25	19.05	0	6,116	0.00%
2024/04/11	2	19.25	0	0.00	19.15	2	6,134	0.03%
2024/04/10	1	19.55	6	19.44	19.50	-5	6,071	-0.08%
2024/04/09	2.1	19.15	2	19.00	19.05	0.1	5,805	0.00%
2024/03/27	0	0.00	4	19.10	19.10	-4	5,696	-0.07%
2024/03/26	10	19.00	0	0.00	18.80	10	5,614	0.18%
2024/03/25	0	0.00	0	19.05	19.10	0	5,481	0.00%
2024/03/22	0	0.00	13	19.09	19.05	-13	5,430	-0.24%
2024/03/21	0	0.00	4	18.70	18.90	-4	5,313	-0.08%
2024/03/20	3	19.00	0	0.00	18.75	3	5,245	0.06%
2024/03/19	4	19.09	3.3	19.15	19.25	0.7	5,153	0.01%
2024/03/18	3	18.77	0	0.00	18.60	3	4,770	0.06%
2024/03/15	0.1	17.65	0	0.00	17.75	0.1	4,490	0.00%
2024/03/14	0	17.65	0	0.00	17.60	0	4,455	0.00%
2024/03/13	0	17.80	0	0.00	17.65	0	4,453	0.00%
2024/03/08	0.1	17.67	0	0.00	17.55	0.1	4,380	0.00%
2024/03/07	0.3	17.90	1	17.80	17.75	-0.7	4,387	-0.02%
2024/03/06	1	17.90	45	17.90	17.90	-44	4,330	-1.02%
2024/03/05	0	0.00	1	18.05	17.95	-1	4,295	-0.02%
2024/02/29	21	18.40	0	0.00	18.35	21	4,228	0.50%
2024/02/27	11.2	18.02	0	0.00	18.05	11.2	4,145	0.27%
2024/02/26	1	18.10	35	18.10	18.05	-34	4,100	-0.83%
2024/02/23	30.1	18.20	1	17.95	17.95	29.1	4,062	0.72%
2024/02/22	30	18.35	0	0.00	18.20	30	3,970	0.76%
2024/02/21	0	18.05	0	0.00	17.90	0	3,829	0.00%
2024/02/20	0.1	18.10	0	0.00	18.00	0.1	3,776	0.00%
2024/02/19	0.1	18.19	0	0.00	18.15	0.1	3,678	0.00%
2024/02/16	0	18.25	1	18.15	18.15	-1	3,611	-0.03%
2024/02/15	0	0.00	6	18.03	18.15	-6	3,584	-0.17%
2024/02/05	1	17.70	0	0.00	17.90	1	3,542	0.03%
2024/02/02	0	18.20	0	0.00	18.05	0	3,471	0.00%
2024/02/01	0	0.00	2	18.18	18.25	-2	3,441	-0.06%
2024/01/31	1	18.05	0	0.00	18.05	1	3,425	0.03%
2024/01/30	1	18.30	1	18.50	18.20	0	3,396	0.00%
2024/01/24	0.2	18.60	4	18.70	18.60	-3.8	3,298	-0.12%
2024/01/23	4	18.46	0	0.00	18.45	4	3,225	0.12%
2024/01/22	1	18.20	0	18.25	18.10	1	3,130	0.03%
2024/01/18	0	0.00	1	18.10	18.00	-1	3,017	-0.03%
2024/01/17	2.2	18.45	0	0.00	18.15	2.2	2,941	0.07%
2024/01/16	2.4	18.54	0	0.00	18.55	2.4	2,832	0.09%
2024/01/15	11	19.65	1	19.05	19.05	10	2,728	0.37%
2024/01/12	10	18.45	8	18.63	18.90	2	2,509	0.08%
2024/01/10	0	0.00	4	20.75	20.10	-4	1,888	-0.21%
2024/01/08	1	20.80	0	0.00	20.90	1	1,802	0.06%
2024/01/04	0	0.00	8	20.06	20.00	-8	1,663	-0.48%
2024/01/03	0.1	20.20	0	0.00	20.10	0.1	1,701	0.01%
2024/01/02	0	20.20	0	0.00	20.10	0	1,696	0.00%
2023/12/29	0	0.00	2	20.25	20.30	-2	1,680	-0.12%
2023/12/28	3	20.35	3	20.25	20.25	0	1,655	0.00%
2023/12/26	0	0.00	1.7	20.27	20.50	-1.7	1,676	-0.10%
2023/12/25	0	0.00	0.3	20.25	20.20	-0.3	1,733	-0.01%
2023/12/18	2	21.30	0	0.00	21.20	2	1,888	0.11%
2023/12/15	1	21.30	0	0.00	21.45	1	2,161	0.05%
2023/12/12	0	0.00	4	21.45	21.35	-4	2,174	-0.18%
2023/12/11	1	21.10	0	0.00	21.45	1	2,192	0.05%
2023/12/07	3	21.77	0	0.00	21.55	3	2,203	0.14%
2023/11/28	0.1	21.65	0	0.00	21.70	0.1	2,317	0.00%
2023/11/24	0	0.00	1	21.55	21.60	-1	2,324	-0.04%
2023/11/15	0	0.00	11	20.60	20.85	-11	2,452	-0.45%
2023/11/14	1	20.35	0	0.00	20.50	1	2,455	0.04%
2023/11/08	0	0.00	1	20.70	20.60	-1	2,556	-0.04%
2023/11/03	1	20.50	0	0.00	20.50	1	2,744	0.04%
2023/10/17	1	20.85	0	0.00	20.85	1	2,985	0.03%
2023/10/13	0.1	21.50	3	21.25	21.45	-2.9	3,056	-0.09%
2023/10/05	0.1	22.00	0	0.00	21.85	0.1	3,110	0.00%
2023/10/04	0	0.00	2	21.90	21.90	-2	3,129	-0.06%
2023/10/03	0	0.00	8	22.15	22.00	-8	3,123	-0.26%
2023/10/02	1	22.50	8	22.41	22.25	-7	3,115	-0.22%
2023/09/28	1	23.50	1	23.05	22.85	0	3,073	0.00%
2023/09/26	2	23.70	1	23.45	23.40	1	3,072	0.03%
2023/09/25	3	24.25	1	23.90	23.90	2	3,099	0.06%
2023/09/22	9	24.20	10.9	24.00	24.20	-1.9	3,274	-0.06%
2023/09/21	8	23.94	1	23.65	23.65	7	3,276	0.21%
2023/09/20	19	24.70	21	24.76	24.65	-2	3,243	-0.06%
2023/09/19	8	23.90	8	24.00	23.90	0	2,977	0.00%
2023/09/18	0	0.00	1	23.75	23.65	-1	2,948	-0.03%
2023/09/15	2	23.55	1	23.55	23.45	1	2,945	0.03%
2023/09/14	0	0.00	10	23.65	23.75	-10	2,933	-0.34%
2023/09/13	0	0.00	1	23.30	23.20	-1	2,997	-0.03%
2023/09/12	3	23.40	4	23.40	23.25	-1	3,034	-0.03%
2023/09/08	0	0.00	5	23.89	24.00	-5	3,078	-0.16%
2023/09/07	5	23.86	0	0.00	23.80	5	3,117	0.16%
2023/09/06	3	23.98	1	23.95	23.80	2	3,151	0.06%
2023/09/05	1	24.10	4	23.83	23.85	-3	3,155	-0.10%
2023/09/04	0	0.00	3	23.77	23.75	-3	3,151	-0.10%
2023/09/01	1	23.20	0	0.00	23.20	1	3,130	0.03%
2023/08/31	2.1	23.07	2	22.95	23.20	0.1	3,160	0.00%
2023/08/30	0	0.00	1	22.75	22.90	-1	3,236	-0.03%
2023/08/29	1	22.50	2	22.90	22.85	-1	3,276	-0.03%
2023/08/28	5	22.87	2	22.88	22.65	3	3,299	0.09%
2023/08/25	6	22.98	1	22.80	22.70	5	3,321	0.15%
2023/08/24	0	0.00	2	22.88	22.90	-2	3,332	-0.06%
2023/08/23	3	21.73	0	0.00	22.20	3	3,301	0.09%
2023/08/22	1	21.30	1	21.30	21.30	0	3,362	0.00%
2023/08/21	1	21.25	0	0.00	21.25	1	3,437	0.03%
2023/08/18	10	21.48	5	21.70	21.45	5	3,513	0.14%
2023/08/14	1	21.15	0	0.00	21.30	1	3,929	0.03%
2023/08/11	0	0.00	1	21.90	21.85	-1	3,992	-0.03%
2023/08/10	2	21.40	4	21.60	21.65	-2	4,061	-0.05%
2023/08/09	0	0.00	6	23.60	23.55	-6	4,065	-0.15%
2023/08/08	0	0.00	1	23.60	23.55	-1	4,101	-0.02%
2023/08/07	0	0.00	1	23.35	23.40	-1	4,245	-0.02%
2023/08/02	2	23.25	1	23.60	23.25	1	4,406	0.02%
2023/07/31	1	23.50	3	23.42	23.35	-2	4,567	-0.04%
2023/07/28	0	0.00	2	23.25	23.25	-2	4,696	-0.04%
2023/07/26	1	23.30	0	0.00	23.10	1	4,966	0.02%
2023/07/25	5	23.11	0	0.00	23.10	5	5,132	0.10%
2023/07/24	2	23.20	0	0.00	23.05	2	5,276	0.04%
2023/07/21	0	0.00	10	23.35	23.40	-10	5,369	-0.19%
2023/07/20	0	0.00	1	23.60	23.60	-1	5,619	-0.02%
2023/07/19	1	23.25	0	0.00	23.05	1	5,723	0.02%
2023/07/17	0	0.00	3	23.40	23.70	-3	6,255	-0.05%
2023/07/14	2	23.70	0	0.00	23.70	2	6,647	0.03%
2023/07/13	3	23.97	2	23.90	23.90	1	7,371	0.01%
2023/07/12	10	24.55	0	0.00	24.10	10	8,602	0.12%
2023/07/11	0	0.00	1	24.60	24.45	-1	10,315	-0.01%
2023/07/10	2	24.05	0	0.00	24.00	2	11,545	0.02%
2023/07/07	1	24.25	5	24.35	24.15	-4	12,009	-0.03%
2023/07/06	2	24.55	4	24.58	24.50	-2	12,275	-0.02%
2023/07/05	11	24.88	0	0.00	24.70	11	12,664	0.09%
2023/07/04	2	25.03	10	25.08	24.95	-8	12,964	-0.06%
2023/07/03	3	24.53	1	24.95	24.95	2	13,434	0.01%
2023/06/30	10	25.08	8	25.35	24.75	2	13,414	0.01%
2023/06/29	0	0.00	19	24.56	24.75	-19	13,260	-0.14%
2023/06/28	0	0.00	8	24.11	24.35	-8	13,288	-0.06%
2023/06/27	1	23.80	0.1	23.80	23.75	1	13,354	0.01%
2023/06/21	0	0.00	2	24.35	24.35	-2	13,543	-0.01%
2023/06/19	0	0.00	1	24.80	24.65	-1	13,584	-0.01%
2023/06/16	4	24.25	0	0.00	24.25	4	13,523	0.03%
2023/06/15	0	0.00	2	23.75	24.00	-2	13,496	-0.01%
2023/06/14	1	23.75	4	23.85	23.80	-3	13,495	-0.02%
2023/06/13	1	24.15	0	0.00	24.00	1	13,476	0.01%
2023/06/12	1	24.55	3	24.35	24.40	-2	13,450	-0.01%
2023/06/09	0	0.00	6	24.85	24.85	-6	13,444	-0.04%
2023/06/08	0	0.00	1	25.05	25.00	-1	13,524	-0.01%
2023/06/07	1	25.15	4	25.00	25.00	-3	13,615	-0.02%
2023/06/06	1	25.05	1	25.00	25.00	0	13,710	0.00%
2023/06/05	50	24.81	45	25.09	25.25	5	13,754	0.04%
2023/06/02	5	24.55	0	0.00	24.55	5	13,692	0.04%
2023/06/01	1	24.20	2	24.40	24.50	-1	13,707	-0.01%
2023/05/31	1	24.30	0	0.00	24.15	1	13,726	0.01%
2023/05/30	1	24.30	0	0.00	24.20	1	13,743	0.01%
2023/05/29	1	24.45	2	24.55	24.45	-1	13,846	-0.01%
2023/05/26	0	0.00	4	24.40	24.15	-4	14,024	-0.03%
2023/05/25	4	25.15	1	25.45	25.00	3	14,202	0.02%
2023/05/24	2	25.50	0	0.00	25.50	2	14,532	0.01%
2023/05/23	3	25.15	5	24.95	25.20	-2	14,960	-0.01%
2023/05/22	1	25.80	5	25.37	25.75	-4	15,172	-0.03%
2023/05/18	0	0.00	2	24.60	24.55	-2	15,087	-0.01%
2023/05/16	0	0.00	1	24.30	24.20	-1	15,064	-0.01%
2023/05/15	2	24.25	3	24.00	24.40	-1	15,050	-0.01%
2023/05/12	13	23.73	0	0.00	23.45	13	14,986	0.09%
2023/05/11	13	23.73	0	0.00	23.30	13	15,004	0.09%
2023/05/10	1	24.00	1	24.05	24.00	0	14,860	0.00%
2023/05/09	3	24.08	4	24.26	24.00	-1	14,813	-0.01%
2023/05/08	1	24.50	3	24.68	24.60	-2	14,767	-0.01%
2023/05/05	9	24.59	0	0.00	24.45	9	14,788	0.06%
2023/05/04	2	25.00	10	24.99	24.95	-8	14,725	-0.05%
2023/05/03	3	26.05	1	25.95	25.60	2	14,602	0.01%
2023/05/02	7	26.09	10	26.30	26.00	-3	14,519	-0.02%
2023/04/28	7	26.10	2	26.33	25.95	5	14,388	0.03%
2023/04/27	2	25.85	0	0.00	25.80	2	14,204	0.01%
2023/04/26	0	0.00	6	25.78	25.60	-6	14,028	-0.04%
2023/04/25	8	26.25	7	26.06	25.80	1	13,919	0.01%
2023/04/21	2	25.65	4	26.13	25.90	-2	13,517	-0.01%
2023/04/20	7	25.96	10	26.17	26.00	-3	13,184	-0.02%
2023/04/19	14	26.79	40	26.48	26.35	-26	12,924	-0.20%
2023/04/18	29	27.16	15	27.19	27.30	14	12,499	0.11%
2023/04/17	19	27.71	12	27.69	28.00	7	11,720	0.06%
2023/04/14	57	27.57	43	26.49	26.45	14	10,447	0.13%
2023/04/13	38	25.68	23	26.59	26.85	15	8,708	0.17%
2023/04/12	4	24.40	2	24.25	24.45	2	7,450	0.03%
2023/04/11	8	23.71	1	23.75	23.60	7	6,981	0.10%
2023/04/10	4	23.93	8	23.95	24.05	-4	6,724	-0.06%
2023/04/07	19	22.89	6	22.75	22.80	13	6,381	0.20%
2023/04/06	10	24.28	213	24.10	23.75	-203	6,051	-3.35%	大賣/鉅額交易
2023/03/31	0	0.00	10	23.70	23.35	-10	5,535	-0.18%
2023/03/30	0	0.00	3	23.55	23.50	-3	5,525	-0.05%
2023/03/29	7	23.41	2	23.75	23.40	5	5,514	0.09%
2023/03/28	1	23.10	13	23.80	23.45	-12	5,472	-0.22%
2023/03/27	1	23.20	1	23.40	23.50	0	5,380	0.00%
2023/03/24	1	22.40	1	22.65	22.75	0	5,266	0.00%
2023/03/23	1	22.40	0	0.00	22.40	1	5,440	0.02%
2023/03/22	1	22.15	0	0.00	22.25	1	5,405	0.02%
2023/03/21	2	21.80	20	21.90	22.00	-18	5,397	-0.33%
2023/03/17	0	0.00	2	21.58	21.65	-2	5,452	-0.04%
2023/03/16	16	21.13	0	0.00	21.05	16	5,439	0.29%
2023/03/15	31	21.65	1	21.40	21.40	30	5,440	0.55%
2023/03/14	0	0.00	1	21.55	21.55	-1	5,476	-0.02%
2023/03/13	2	21.90	0	0.00	21.85	2	5,537	0.04%
2023/03/10	12	22.66	5	22.69	22.55	7	5,579	0.13%
2023/03/09	1	23.60	10	23.38	23.55	-9	5,546	-0.16%
2023/03/08	0	0.00	1	23.10	23.20	-1	5,953	-0.02%
2023/03/07	4	23.03	12	22.94	22.90	-8	6,051	-0.13%
2023/03/06	4	23.09	2	23.00	23.05	2	6,032	0.03%
2023/03/03	21	23.08	1	23.00	22.90	20	6,013	0.33%
2023/03/02	0	0.00	2	23.13	23.05	-2	6,033	-0.03%
2023/03/01	2	22.83	5	22.75	22.80	-3	6,074	-0.05%
2023/02/24	2	23.55	0	0.00	23.55	2	5,998	0.03%
2023/02/23	3	24.15	4	24.31	24.05	-1	5,785	-0.02%
2023/02/22	14.1	24.08	24	24.06	24.20	-10	5,503	-0.18%
2023/02/21	19	23.53	73	23.32	23.90	-54	5,138	-1.05%
2023/02/20	70	21.75	6	22.80	23.25	64	4,657	1.37%
2023/02/17	11	21.50	26	21.57	21.50	-15	4,327	-0.35%
2023/02/16	0	0.00	4	20.85	20.85	-4	4,204	-0.10%
2023/02/15	5	20.97	0	0.00	21.00	5	4,246	0.12%
2023/02/14	2	20.83	0	0.00	20.65	2	4,317	0.05%
2023/02/13	1	20.75	0	0.00	21.00	1	4,358	0.02%
2023/02/10	7	20.84	1	20.85	20.65	6	4,522	0.13%
2023/02/09	1	20.50	4	20.48	20.50	-3	4,544	-0.07%
2023/02/07	2	20.40	0	0.00	20.30	2	4,534	0.04%
2023/02/06	4	20.53	0	0.00	20.20	4	4,508	0.09%
2023/02/03	1	20.45	0	0.00	20.45	1	4,443	0.02%
2023/02/02	0	19.85	0	0.00	20.10	0	4,350	0.00%
2023/01/17	0	0.00	4	18.50	18.45	-4	4,137	-0.10%
2023/01/16	1	18.50	0	0.00	18.40	1	4,142	0.02%
2023/01/13	2	18.58	0	0.00	18.45	2	4,135	0.05%
2023/01/11	1	18.90	0	0.00	18.90	1	4,133	0.02%
2023/01/04	0	0.00	2	19.20	19.15	-2	4,121	-0.05%
2023/01/03	1	19.20	2	19.23	19.20	-1	4,122	-0.02%
2022/12/30	2	19.53	4	19.51	19.50	-2	4,107	-0.05%
2022/12/29	1	19.40	0	0.00	19.30	1	4,094	0.02%
2022/12/27	1	19.90	1	19.55	19.80	0	4,053	0.00%
2022/12/26	1	19.55	1	19.60	19.55	0	3,973	0.00%
2022/12/21	0	0.00	1	19.45	19.45	-1	3,958	-0.03%
2022/12/19	0	0.00	15	19.90	19.75	-15	3,892	-0.39%
2022/12/16	16	20.10	0	0.00	20.10	16	3,873	0.41%
2022/12/15	2	20.75	0	0.00	20.30	2	3,799	0.05%
2022/12/14	0	0.00	35	19.70	19.70	-35	3,580	-0.98%
2022/12/13	0	0.00	15	19.70	19.70	-15	3,568	-0.42%
2022/12/12	0	0.00	3	19.62	19.55	-3	3,539	-0.08%
2022/12/09	1	19.75	1	19.95	19.90	0	3,509	0.00%
2022/12/08	2	19.65	2	19.75	19.65	0	3,437	0.00%
2022/12/07	10	19.71	25	19.42	19.65	-15	3,400	-0.44%
2022/12/06	10	19.84	25	19.61	19.55	-15	3,344	-0.45%
2022/12/05	16	20.12	1	20.45	19.90	15	3,272	0.46%
2022/12/02	5	20.20	129	20.13	19.95	-124	3,171	-3.91%	大賣/鉅額交易
2022/12/01	116	19.91	2	19.70	19.55	114	3,017	3.78%	大買/鉅額交易
2022/11/30	35	20.57	5	20.44	19.90	30	2,906	1.03%
2022/11/29	1	19.70	0.4	19.85	19.85	0.6	2,364	0.02%
2022/11/24	6	18.58	0	0.00	18.40	6	2,107	0.28%
2022/11/23	15	18.53	0	0.00	18.45	15	2,030	0.74%
2022/11/10	5	18.90	0	0.00	18.95	5	1,586	0.32%
2022/11/09	0	0.00	44	18.30	18.65	-44	1,411	-3.12%
2022/11/07	44	17.97	0	0.00	18.15	44	1,088	4.04%
2022/10/21	0	0.00	30	14.51	14.60	-30	951	-3.15%
2022/10/20	30	14.70	30	14.60	14.65	0	948	0.00%
2022/10/18	0	0.00	5	15.00	15.00	-5	930	-0.54%
2022/10/17	1	14.60	1	14.90	14.90	0	932	0.00%
2022/10/14	30	15.06	1	15.10	15.00	29	941	3.08%
2022/10/13	3	14.75	0	0.00	14.55	3	936	0.32%
2022/10/12	1	15.45	0	0.00	15.40	1	912	0.11%
2022/10/11	1	15.70	0	0.00	15.70	1	900	0.11%
2022/10/06	1	16.15	0	0.00	16.15	1	897	0.11%
2022/10/05	0	0.00	1	16.50	16.25	-1	916	-0.11%
2022/10/04	0	0.00	2	16.23	16.35	-2	920	-0.22%
2022/10/03	3	15.78	0	0.00	16.00	3	917	0.33%
2022/09/30	2	15.65	4	15.85	15.85	-2	917	-0.22%
2022/09/27	0	0.00	1	16.50	16.65	-1	876	-0.11%
2022/09/26	1	16.95	4	16.65	16.75	-3	877	-0.34%
2022/09/23	2	17.28	0	0.00	17.20	2	883	0.23%
2022/09/22	0	0.00	3	17.35	17.50	-3	877	-0.34%
2022/09/21	0	0.00	1	17.55	17.60	-1	871	-0.11%
2022/09/20	0	0.00	4	17.58	17.65	-4	870	-0.46%
2022/09/19	0	0.00	2	17.70	17.55	-2	883	-0.23%
2022/09/16	1	17.80	1	17.85	17.80	0	891	0.00%
2022/09/14	2	17.88	0	0.00	17.95	2	909	0.22%
2022/09/13	1	18.10	0	0.00	18.10	1	924	0.11%
2022/09/12	0	0.00	2	18.20	18.25	-2	963	-0.21%
2022/09/08	0	0.00	2	18.03	17.95	-2	978	-0.20%
2022/09/07	0	0.00	2	18.05	17.85	-2	994	-0.20%
2022/09/06	0	0.00	1	18.00	17.95	-1	1,004	-0.10%
2022/09/01	1	18.15	0	0.00	18.15	1	1,064	0.09%
2022/08/29	1	18.20	0	0.00	18.20	1	1,069	0.09%
2022/08/25	2	18.63	3	18.78	18.65	-1	1,060	-0.09%
2022/08/24	0	0.00	3	18.58	18.60	-3	1,065	-0.28%
2022/08/22	0	0.00	2	18.35	18.35	-2	1,061	-0.19%
2022/08/19	0	0.00	1	18.55	18.50	-1	1,064	-0.09%
2022/08/18	6	18.44	0	0.00	18.40	6	1,072	0.56%
2022/08/17	10	18.63	0	0.00	18.60	10	1,075	0.93%
2022/08/16	0	0.00	1	18.85	18.75	-1	1,082	-0.09%
2022/08/15	0	0.00	1	18.80	18.75	-1	1,096	-0.09%
2022/08/12	0	0.00	8	18.51	18.70	-8	1,096	-0.73%
2022/08/11	3	18.42	0	0.00	18.45	3	1,090	0.28%
2022/08/10	0	0.00	15	18.25	18.35	-15	1,107	-1.35%
2022/08/09	1	18.25	0	0.00	18.40	1	1,114	0.09%
2022/08/08	16	18.30	0	0.00	18.35	16	1,132	1.41%
2022/08/05	2	18.28	0	0.00	18.35	2	1,163	0.17%
2022/07/21	0	0.00	20	18.45	18.60	-20	1,434	-1.39%
2022/07/19	20	18.29	0	0.00	18.25	20	1,506	1.33%
2022/07/01	20	17.90	20	17.60	17.25	0	1,661	0.00%
2022/06/30	4	17.95	64	17.81	17.90	-60	1,651	-3.63%
2022/06/28	20	18.45	0	0.00	18.35	20	1,663	1.20%
2022/06/27	40	18.58	0	0.00	18.50	40	1,677	2.38%
2022/06/20	0	0.00	1	17.70	17.60	-1	1,678	-0.06%
2022/06/17	3	18.13	0	0.00	18.25	3	1,680	0.18%
2022/06/14	0	0.00	1	18.30	18.45	-1	1,683	-0.06%
2022/06/10	0	0.00	20	19.35	19.35	-20	1,689	-1.18%
2022/06/06	0	0.00	44	19.60	19.60	-44	1,885	-2.33%
2022/06/02	0	0.00	11	19.65	19.70	-11	1,925	-0.57%
2022/06/01	0	0.00	54	19.60	19.70	-54	1,954	-2.76%
2022/05/30	0	0.00	2	19.60	19.70	-2	1,993	-0.10%
2022/05/27	1	19.40	1	19.45	19.50	0	2,006	0.00%
2022/05/26	108	19.58	1	19.40	19.40	107	2,040	5.24%	大買/鉅額交易
2022/05/23	0	0.00	35	19.35	19.30	-35	2,072	-1.69%
2022/05/19	33	18.94	0	0.00	19.00	33	2,093	1.58%
2022/05/17	0	0.00	1	18.85	18.85	-1	2,186	-0.05%
2022/05/16	0	0.00	72	18.80	18.85	-72	2,193	-3.28%
2022/05/13	1	18.90	0	0.00	18.95	1	2,187	0.05%
2022/05/12	72	19.19	0	0.00	18.85	72	2,163	3.33%
2022/05/11	1	19.90	72	19.60	19.70	-71	2,092	-3.39%
2022/05/10	72	19.99	22	20.07	20.20	50	2,059	2.43%
2022/05/09	2	20.05	61	20.01	20.05	-59	2,042	-2.89%
2022/05/06	0	0.00	59	20.31	20.30	-59	2,029	-2.91%
2022/05/04	20	20.83	0	0.00	20.70	20	2,018	0.99%
2022/05/03	47	20.84	0	0.00	20.75	47	2,035	2.31%
2022/04/29	61	21.11	0	0.00	21.00	61	2,039	2.99%
2022/04/28	7	20.98	109	20.91	20.95	-102	2,057	-4.96%	大賣/鉅額交易
2022/04/27	11	21.89	131	22.02	21.35	-120	2,025	-5.92%	大賣/鉅額交易
2022/04/26	0	0.00	5	21.90	21.65	-5	1,967	-0.25%
2022/04/18	7	21.60	0	0.00	21.25	7	1,930	0.36%
2022/04/14	2	21.35	2	21.30	21.30	0	1,918	0.00%
2022/04/13	92	20.73	0	0.00	20.80	92	1,905	4.83%
2022/04/12	10	20.30	1	20.40	20.50	9	1,935	0.46%
2022/04/11	1	20.50	0	0.00	20.45	1	1,957	0.05%
2022/04/08	7	20.71	0	0.00	20.75	7	1,982	0.35%
2022/04/07	5	20.90	103	20.92	20.80	-98	1,980	-4.95%	大賣/
2022/04/01	11	21.11	0	0.00	21.10	11	1,999	0.55%
2022/03/31	11	21.40	11	21.15	21.15	0	2,011	0.00%
2022/03/30	10	21.05	0	0.00	21.15	10	2,001	0.50%
2022/03/29	92	21.19	0	0.00	21.20	92	2,000	4.60%
2022/03/25	3	21.25	0	0.00	21.30	3	1,995	0.15%
2022/03/24	0	0.00	90	21.50	21.55	-90	1,988	-4.53%
2022/03/23	30	21.95	6	22.00	21.75	24	1,997	1.20%
2022/03/22	0	0.00	32.4	22.01	22.05	-32.4	1,990	-1.63%
2022/03/21	92	21.72	0	0.00	21.75	92	1,961	4.69%
2022/03/17	6	21.30	6	21.30	21.30	0	1,994	0.00%
2022/03/16	2	21.00	0	0.00	21.00	2	1,998	0.10%
2022/03/10	1	22.25	1	22.15	22.00	0	2,011	0.00%
2022/03/09	0	0.00	4	22.20	22.10	-4	1,963	-0.20%
2022/03/08	0	0.00	1	21.25	21.20	-1	1,887	-0.05%
2022/03/07	1	21.15	0	0.00	21.20	1	1,864	0.05%
2022/03/04	1	21.65	8	21.74	21.65	-7	1,872	-0.37%
2022/03/03	0	0.00	2	21.93	21.90	-2	1,876	-0.11%
2022/03/02	0	0.00	2	21.63	21.70	-2	1,865	-0.11%
2022/03/01	0	0.00	2	21.45	21.60	-2	1,868	-0.11%
2022/02/25	19	20.87	5	21.15	20.95	14	1,868	0.75%
2022/02/24	4	21.16	1	21.45	20.85	3	1,873	0.16%
2022/02/23	1	21.50	2	21.43	21.50	-1	1,865	-0.05%
2022/02/22	4	21.40	0	0.00	21.20	4	1,881	0.21%
2022/02/21	3	21.80	3	21.78	21.70	0	1,882	0.00%
2022/02/18	4.7	21.73	0	0.00	21.75	4.7	1,886	0.25%
2022/02/17	1	21.20	0	0.00	21.15	1	1,816	0.06%
2022/02/16	0	0.00	3	21.18	21.25	-3	1,830	-0.16%
2022/02/14	3	20.90	3	20.85	20.85	0	1,861	0.00%
2022/02/11	1	20.85	12	20.89	20.85	-11	1,866	-0.59%
2022/02/10	0	0.00	1	21.05	21.15	-1	1,898	-0.05%
2022/02/08	1	20.95	27	21.01	21.20	-26	1,951	-1.33%
2022/02/07	0	0.00	8	20.69	20.90	-8	1,982	-0.40%
2022/01/26	1	20.10	10	20.00	20.00	-9	2,106	-0.43%
2022/01/25	1	20.10	15	20.02	20.00	-14	2,116	-0.66%
2022/01/21	5	20.60	0	0.00	20.40	5	2,141	0.23%
2022/01/18	1	21.10	0	0.00	20.90	1	2,143	0.05%
2022/01/14	20	20.80	0	0.00	20.90	20	2,168	0.92%
2022/01/12	40	21.38	5	21.65	21.40	35	2,138	1.64%
2022/01/11	0	0.00	150	21.63	21.55	-150	2,150	-6.97%	大賣/鉅額交易
2022/01/10	1	21.80	0	0.00	21.80	1	2,160	0.05%
2022/01/07	157	22.06	0	0.00	21.80	157	2,172	7.23%	大買/鉅額交易
2022/01/06	0	0.00	1	22.20	22.05	-1	2,167	-0.05%
2022/01/05	0	0.00	10	22.20	21.90	-10	2,176	-0.46%
2022/01/04	5	22.00	2	22.25	22.20	3	2,212	0.14%
2022/01/03	2	22.10	3	22.18	22.15	-1	2,192	-0.05%
2021/12/28	0	0.00	1	21.55	21.55	-1	2,205	-0.05%
2021/12/27	0	0.00	5	21.45	21.40	-5	2,301	-0.22%
2021/12/23	0	0.00	26	21.41	21.45	-26	2,381	-1.09%
2021/12/17	0	0.00	4	21.66	21.50	-4	2,441	-0.16%
2021/12/16	3	21.50	0	0.00	21.50	3	2,442	0.12%
2021/12/14	0	0.00	3	21.43	21.40	-3	2,489	-0.12%
2021/12/10	27	21.91	0	0.00	22.05	27	2,470	1.09%
2021/12/09	5	22.11	56	22.21	22.05	-51	2,475	-2.06%
2021/12/08	53	22.54	1	22.70	22.20	52	2,460	2.11%
2021/12/07	6	22.30	0	0.00	22.20	6	2,465	0.24%
2021/12/06	4.2	22.13	1	22.35	22.10	3.2	2,475	0.13%
2021/12/02	3	21.90	0	0.00	21.85	3	2,540	0.12%
2021/11/30	2	22.30	2	22.35	22.30	0	2,629	0.00%
2021/11/26	32	22.06	0	0.00	22.00	32	2,702	1.18%
2021/11/24	4	22.50	2	22.60	22.50	2	2,838	0.07%
2021/11/23	11	22.12	0	0.00	22.00	11	2,835	0.39%
2021/11/22	21	22.05	0	0.00	22.35	21	2,885	0.73%
2021/11/19	10	22.10	50	22.35	22.15	-40	2,920	-1.37%
2021/11/18	50	22.27	0	0.00	22.25	50	3,017	1.66%
2021/11/17	2	22.15	0	0.00	22.25	2	3,271	0.06%
2021/11/16	4	22.63	8	22.90	22.50	-4	3,313	-0.12%
2021/11/12	0	0.00	1	22.25	22.40	-1	3,764	-0.03%
2021/11/11	39	22.24	0	0.00	22.10	39	3,788	1.03%
2021/11/10	10	22.45	0	0.00	22.50	10	3,851	0.26%
2021/11/08	3	22.45	3	22.75	22.75	0	4,030	0.00%
2021/11/03	1	22.90	82	22.70	22.90	-81	4,075	-1.99%
2021/11/02	0	0.00	12	22.17	22.15	-12	4,000	-0.30%
2021/11/01	0	0.00	7	22.20	22.15	-7	4,030	-0.17%
2021/10/29	30	21.91	0	0.00	21.80	30	4,035	0.74%
2021/10/25	25	21.45	0	0.00	21.55	25	4,256	0.59%
2021/10/22	9	21.45	0	0.00	21.25	9	4,341	0.21%
2021/10/21	2	21.70	2	22.10	21.55	0	4,411	0.00%
2021/10/20	16	21.66	0	0.00	21.60	16	4,478	0.36%
2021/10/19	0	0.00	10	21.55	21.55	-10	4,623	-0.22%
2021/10/18	10	21.25	1	21.10	21.15	9	4,723	0.19%
2021/10/14	0	0.00	1	20.70	20.80	-1	4,970	-0.02%
2021/10/12	15	21.12	6.1	21.10	20.70	8.9	5,273	0.17%
2021/10/08	6	21.95	0	0.00	21.65	6	5,619	0.11%
2021/10/06	5	21.40	4	21.53	21.20	1	6,070	0.02%
2021/09/30	0	0.00	10	22.70	23.10	-10	7,031	-0.14%
2021/09/27	0	0.00	1	23.25	23.15	-1	9,283	-0.01%
2021/09/24	0	0.00	1	23.30	23.05	-1	9,911	-0.01%
2021/09/22	3	22.82	0	0.00	22.75	3	11,576	0.03%
2021/09/15	25	22.93	0	0.00	22.95	25	15,892	0.16%
2021/09/14	10	23.08	5	23.40	23.05	5	17,417	0.03%
2021/09/10	0	0.00	0.6	23.50	23.50	-0.6	24,448	0.00%
2021/09/09	0	0.00	2	23.10	23.10	-2	26,598	-0.01%
2021/09/08	3	23.25	1	23.35	23.20	2	27,334	0.01%
2021/09/06	16	23.52	0	0.00	23.40	16	31,157	0.05%
2021/09/03	6	23.97	0	0.00	23.85	6	31,286	0.02%
2021/09/02	0	0.00	1	24.10	24.10	-1	31,329	0.00%
2021/09/01	3	24.17	0	0.00	24.10	3	31,427	0.01%
2021/08/31	0	0.00	40	24.32	24.65	-40	31,969	-0.13%
2021/08/30	3	24.25	4	24.21	24.20	-1	32,038	0.00%
2021/08/27	2	23.95	0	0.00	23.95	2	32,360	0.01%
2021/08/26	2	24.05	2	24.60	24.00	0	32,704	0.00%
2021/08/25	0	0.00	1	23.95	24.20	-1	33,286	0.00%
2021/08/24	2	24.05	1	24.10	23.85	1	33,357	0.00%
2021/08/23	0	0.00	5	24.26	24.00	-5	33,394	-0.01%
2021/08/20	3	23.37	0	0.00	23.10	3	33,387	0.01%
2021/08/19	6	24.18	0	0.00	23.50	6	33,397	0.02%
2021/08/18	36	23.00	7	23.84	24.10	29	33,180	0.09%
2021/08/17	5	23.15	3	23.08	22.80	2	33,237	0.01%
2021/08/16	25	24.06	2	23.40	23.20	23	33,777	0.07%
2021/08/13	9	23.97	6	23.89	23.95	3	34,091	0.01%
2021/08/12	1	23.40	1	23.55	23.45	0	33,970	0.00%
2021/08/11	2	23.55	1	23.15	23.35	1	34,116	0.00%
2021/08/10	0	0.00	3	23.93	23.75	-3	34,202	-0.01%
2021/08/09	0	0.00	1	23.90	23.90	-1	34,362	0.00%
2021/08/06	0	0.00	1	23.95	23.95	-1	34,464	0.00%
2021/08/05	1	23.95	4	23.95	23.95	-3	34,663	-0.01%
2021/08/04	0	0.00	2	24.15	24.25	-2	35,038	-0.01%
2021/08/03	0	0.00	1	24.35	24.00	-1	35,280	0.00%
2021/08/02	0	0.00	11	24.00	24.20	-11	35,478	-0.03%
2021/07/30	4	24.31	1	24.10	24.05	3	35,601	0.01%
2021/07/29	1	24.65	4	24.61	24.70	-3	35,684	-0.01%
2021/07/28	3	24.12	71	24.25	23.85	-68	35,757	-0.19%
2021/07/27	53	25.07	110	24.54	24.40	-57	36,236	-0.16%	大賣/
2021/07/26	56	25.06	9	24.98	24.90	47	36,648	0.13%
2021/07/23	80	24.93	2	25.10	25.20	78	36,871	0.21%
2021/07/22	7	24.26	12	24.54	24.35	-5	37,094	-0.01%
2021/07/21	5	24.38	8	24.38	24.10	-3	37,461	-0.01%
2021/07/20	8	25.05	6	24.88	24.80	2	38,136	0.01%
2021/07/19	4	25.40	3	25.60	25.60	1	38,573	0.00%
2021/07/16	15	25.27	6	25.18	25.15	9	40,374	0.02%
2021/07/15	14	25.47	10	26.20	25.75	4	41,689	0.01%
2021/07/14	15	25.23	17	24.99	24.90	-2	42,415	0.00%
2021/07/13	50	26.00	132	25.51	25.20	-82	43,019	-0.19%	大賣/
2021/07/12	16	26.04	31	25.82	25.80	-15	42,947	-0.03%
2021/07/09	34	26.80	1	26.40	26.40	33	42,805	0.08%
2021/07/08	80	27.26	7	27.05	27.05	73	42,891	0.17%
2021/07/07	10	27.35	14	27.48	27.50	-4	42,832	-0.01%
2021/07/06	50	28.14	30	28.19	28.25	20	42,444	0.05%
2021/07/05	13	26.33	29	26.33	26.95	-16	41,278	-0.04%
2021/07/02	17	26.56	15	26.85	26.60	2	40,903	0.00%
2021/07/01	20	27.65	11	27.47	27.10	9	40,656	0.02%
2021/06/30	37	28.11	64	27.74	27.85	-27	40,332	-0.07%
2021/06/29	95	28.29	218	28.07	28.10	-123	39,878	-0.31%	大賣/鉅額交易
2021/06/28	35	29.04	23	28.81	28.90	12	39,901	0.03%
2021/06/25	66	28.81	15	28.79	27.90	51	38,693	0.13%
2021/06/24	163	28.58	48	28.98	28.45	115	37,832	0.30%	大買/鉅額交易
2021/06/23	133	29.07	379	28.88	28.15	-246	35,736	-0.69%	大買/大賣/鉅額交易
2021/06/22	322	31.94	369	32.70	31.25	-47	34,203	-0.14%	大買/大賣/
2021/06/21	49	30.34	103	30.68	31.10	-54	30,045	-0.18%	大賣/
2021/06/18	285	28.63	70	28.77	28.30	215	27,198	0.79%	大買/鉅額交易
2021/06/17	87	27.26	45	27.33	27.10	42	25,096	0.17%
2021/06/16	134	27.25	32	27.54	26.65	102	24,395	0.42%	大買/鉅額交易
2021/06/15	60	26.02	25	25.32	26.15	35	21,945	0.16%
2021/06/11	10	23.70	1	23.95	23.80	9	20,715	0.04%
2021/06/10	5	23.50	4	23.44	23.45	1	20,690	0.00%
2021/06/09	3	23.73	2	23.43	23.45	1	20,648	0.00%
2021/06/08	68	24.92	18	24.75	24.10	50	20,565	0.24%
2021/06/07	6	24.15	2	23.25	23.90	4	20,083	0.02%
2021/06/04	38	24.06	29	23.92	24.10	9	19,964	0.05%
2021/06/03	34	23.70	3.3	23.81	24.00	30.7	19,624	0.16%
2021/06/02	17	22.99	16	23.43	23.40	1	19,299	0.01%
2021/06/01	1	22.75	7	22.10	22.75	-6	18,664	-0.03%
2021/05/31	9	22.65	1	22.35	22.05	8	18,570	0.04%
2021/05/28	16	22.53	0	0.00	22.65	16	18,435	0.09%
2021/05/25	0	0.00	6	22.67	22.00	-6	18,527	-0.03%
2021/05/24	9	22.86	16	22.90	22.40	-7	18,330	-0.04%
2021/05/21	11	21.41	5	21.58	21.90	6	17,771	0.03%
2021/05/20	5	20.00	1	20.25	19.95	4	17,418	0.02%
2021/05/19	1	20.20	0	0.00	20.45	1	17,365	0.01%
2021/05/18	1	19.90	5	19.55	20.05	-4	17,255	-0.02%
2021/05/17	1	18.25	0	0.00	18.25	1	17,120	0.01%
2021/05/14	1	20.05	0	0.00	20.10	1	16,930	0.01%
2021/05/13	1	20.30	0	0.00	19.80	1	16,782	0.01%
2021/05/12	6	21.04	10	21.65	20.75	-4	16,521	-0.02%
2021/05/11	0	0.00	1	23.20	23.00	-1	16,099	-0.01%
2021/05/10	0	0.00	1	25.00	24.65	-1	15,833	-0.01%
2021/05/07	3	24.17	0	0.00	24.75	3	15,601	0.02%
2021/05/06	12	24.54	1	23.75	23.75	11	15,417	0.07%
2021/05/05	0	0.00	7	24.60	23.90	-7	15,253	-0.05%
2021/05/04	6	26.00	2	26.15	23.75	4	15,096	0.03%
2021/05/03	10	25.53	6	26.12	25.50	4	14,515	0.03%
2021/04/29	3	24.95	9	25.16	25.30	-6	14,021	-0.04%
2021/04/28	8	25.73	0	0.00	25.65	8	13,724	0.06%
2021/04/27	24	26.79	6	26.59	26.50	18	13,380	0.13%
2021/04/26	18	26.98	12	27.62	27.30	6	12,907	0.05%
2021/04/23	1	25.90	3	26.42	25.80	-2	12,086	-0.02%
2021/04/22	58	29.12	29.3	28.93	27.00	28.7	11,549	0.25%
2021/04/21	14	26.83	16	26.78	27.60	-2	9,621	-0.02%
2021/04/20	52	25.70	25	25.43	25.10	27	8,117	0.33%
2021/04/19	4	24.13	16	23.94	24.60	-12	7,019	-0.17%
2021/04/16	0	0.00	18	22.29	22.40	-18	6,198	-0.29%
2021/04/15	0	0.00	1	22.20	22.15	-1	6,025	-0.02%
2021/04/14	7	22.27	0	0.00	22.35	7	5,967	0.12%
2021/04/13	0	0.00	9	21.96	21.90	-9	5,771	-0.16%
2021/04/12	0	0.00	6	22.40	22.30	-6	5,613	-0.11%
2021/04/09	10	22.50	2	22.40	22.60	8	5,550	0.14%
2021/04/08	0	0.00	13	22.33	22.50	-13	5,392	-0.24%
2021/04/07	3	22.07	2	22.15	22.15	1	5,263	0.02%
2021/04/06	10	22.55	19	22.61	22.40	-9	5,191	-0.17%
2021/04/01	174.5	21.89	157	21.93	22.15	17.5	5,110	0.34%	大買/大賣/
2021/03/31	7	21.48	8	21.58	21.45	-1	4,798	-0.02%
2021/03/30	5	22.55	0	0.00	22.25	5	3,993	0.13%
2021/03/24	2	22.50	0	0.00	22.55	2	5,463	0.04%
2021/03/22	5	22.50	0	0.00	22.95	5	5,462	0.09%
2021/03/19	0	0.00	4	22.23	22.30	-4	5,380	-0.07%
2021/03/18	0.2	22.60	4.8	22.67	22.60	-4.6	5,313	-0.09%
2021/03/17	1.2	22.86	3	22.97	22.90	-1.8	5,234	-0.03%
2021/03/16	11	22.97	9	22.42	23.10	2	5,088	0.04%
2021/03/15	0.1	21.90	1.3	21.90	21.90	-1.2	4,942	-0.02%
2021/03/12	1	22.20	3	22.10	22.00	-2	4,899	-0.04%
2021/03/11	11	21.90	18	21.96	21.90	-7	4,838	-0.14%
2021/03/10	6	22.80	9	22.57	22.45	-3	4,710	-0.06%
2021/03/09	0	0.00	1	23.10	23.00	-1	4,636	-0.02%
2021/03/08	2	23.20	1	23.15	22.95	1	4,632	0.02%
2021/03/05	10	23.45	0	0.00	23.40	10	4,586	0.22%
2021/03/02	1	24.05	0	0.00	23.40	1	4,574	0.02%
2021/02/26	3	23.85	3	24.00	23.95	0	4,553	0.00%
2021/02/25	1	25.55	0	0.00	26.50	1	4,253	0.02%
2021/02/24	2	25.33	0	0.00	25.30	2	4,134	0.05%
2021/02/23	2	25.18	0	0.00	25.25	2	4,084	0.05%
2021/02/22	8	24.99	0	0.00	25.10	8	4,051	0.20%
2021/02/05	0	0.00	8	24.00	23.95	-8	3,887	-0.21%
2021/01/26	0	0.00	2	25.10	25.10	-2	3,864	-0.05%
2021/01/18	0	0.00	0	24.95	25.00	0	3,834	0.00%
2021/01/14	0	0.00	1	26.20	26.15	-1	3,784	-0.03%
2021/01/12	5	26.10	0	0.00	25.90	5	3,744	0.13%
2021/01/04	0	0.00	2	27.98	28.25	-2	3,547	-0.06%
2020/12/29	21	29.05	5	29.45	28.80	16	3,435	0.47%
2020/12/28	4	29.58	3	30.12	29.35	1	3,310	0.03%
2020/12/23	7	28.83	4	28.99	29.00	3	2,911	0.10%
2020/12/22	17	30.67	11	29.10	28.05	6	2,739	0.22%
2020/12/21	4	30.19	24	30.89	30.95	-20	1,990	-1.00%
2020/12/18	6	26.52	2	28.00	28.15	4	1,510	0.26%
2020/12/14	0	0.00	1	24.70	24.80	-1	1,187	-0.08%
2020/12/11	2	24.65	0	0.00	24.60	2	1,199	0.17%
2020/12/07	0	0.00	2	25.00	24.90	-2	1,396	-0.14%
2020/11/26	1	25.10	1	25.30	25.25	0	1,570	0.00%
2020/11/25	2	25.15	4	25.20	25.05	-2	1,603	-0.12%
2020/11/23	1	24.65	0	0.00	24.60	1	1,552	0.06%
2020/11/16	0.8	23.80	0	0.00	23.95	0.8	1,643	0.05%
2020/11/11	3	24.60	0	0.00	24.60	3	1,765	0.17%
2020/11/06	2	24.35	0	0.00	24.40	2	1,794	0.11%
2020/11/02	3	24.52	0	0.00	24.50	3	1,970	0.15%
2020/10/23	0	0.00	1	25.00	24.95	-1	2,188	-0.05%
2020/10/15	1	24.60	0	0.00	24.60	1	2,288	0.04%
2020/10/13	2	24.70	1.3	24.69	24.65	0.7	2,317	0.03%
2020/10/12	0	0.00	1	25.00	25.15	-1	2,325	-0.04%
2020/10/07	0	0.00	1	24.65	24.75	-1	2,392	-0.04%
2020/10/06	0	0.00	0.1	24.75	24.90	-0.1	2,394	0.00%
2020/10/05	0	0.00	0.3	24.35	24.35	-0.3	2,382	-0.01%
2020/09/28	0	0.00	2	24.08	24.15	-2	2,419	-0.08%
2020/09/25	0	0.00	3	23.85	23.80	-3	2,432	-0.12%
2020/09/21	0	0.00	1	25.10	24.85	-1	2,364	-0.04%
2020/09/16	1	24.90	0	0.00	24.80	1	2,390	0.04%
2020/09/15	1	25.00	0	0.00	24.95	1	2,384	0.04%
2020/09/14	10	25.23	0	0.00	25.10	10	2,380	0.42%
2020/09/11	10	25.95	1	25.55	25.25	9	2,354	0.38%
2020/09/08	0	0.00	1	25.20	25.15	-1	2,131	-0.05%
2020/09/07	1	25.90	0	0.00	25.70	1	2,099	0.05%
2020/09/04	0	0.00	3	24.50	24.50	-3	2,001	-0.15%
2020/08/31	0	0.00	3	24.93	24.75	-3	2,042	-0.15%
2020/08/25	1	24.55	0	0.00	24.50	1	1,978	0.05%
2020/08/24	2	24.30	10	24.35	24.25	-8	2,011	-0.40%
2020/08/20	4	24.25	0	0.00	24.15	4	2,068	0.19%
2020/08/19	10	25.60	5	25.55	25.40	5	2,022	0.25%
2020/08/18	0	0.00	4	25.98	25.35	-4	1,980	-0.20%
2020/08/17	1	25.10	2	24.75	24.85	-1	1,869	-0.05%
2020/08/14	0	0.00	1	24.50	24.55	-1	1,860	-0.05%
2020/08/12	0	0.00	4	24.85	24.90	-4	1,902	-0.21%
2020/08/11	4	25.15	0	0.00	25.00	4	1,911	0.21%
2020/08/07	4	25.73	2	26.05	25.70	2	1,868	0.11%
2020/08/06	6	25.40	1	25.55	24.90	5	1,839	0.27%
2020/08/05	10	25.30	11	25.56	25.25	-1	1,845	-0.05%
2020/08/04	0	0.00	4	25.75	25.65	-4	1,869	-0.21%
2020/08/03	1	24.90	3	25.50	26.40	-2	1,840	-0.11%
2020/07/31	4	24.95	0	0.00	24.80	4	1,786	0.22%
2020/07/30	1	24.85	1	25.15	25.15	0	1,897	0.00%
2020/07/29	0	0.00	10	24.51	24.70	-10	1,876	-0.53%
2020/07/28	2	23.75	7	23.65	23.70	-5	1,827	-0.27%
2020/07/27	7	24.04	2	23.95	24.00	5	1,829	0.27%
2020/07/24	8	24.13	0	0.00	24.05	8	1,834	0.44%
2020/07/23	0	0.00	2	24.35	24.40	-2	1,835	-0.11%
2020/07/22	0	0.00	1	25.05	24.70	-1	1,832	-0.05%
2020/07/21	0	0.00	4.2	24.55	24.60	-4.2	1,772	-0.24%
2020/07/20	2	23.98	6	24.75	24.75	-4	1,759	-0.23%
2020/07/17	0	0.00	5	24.35	24.10	-5	1,737	-0.29%
2020/07/16	1	24.55	0	0.00	24.55	1	1,758	0.06%
2020/07/14	0	0.00	1	23.60	23.60	-1	1,664	-0.06%
2020/07/09	4	24.21	0	0.00	23.90	4	1,663	0.24%
2020/07/03	0	0.00	3	23.15	23.15	-3	1,622	-0.18%
2020/07/01	0	0.00	1	23.10	23.05	-1	1,633	-0.06%
2020/06/30	1	23.30	4	23.20	23.20	-3	1,632	-0.18%
2020/06/22	0	0.00	2	23.45	23.25	-2	1,611	-0.12%
2020/06/12	2	23.65	0	0.00	23.75	2	1,657	0.12%
2020/06/11	0	0.00	1	24.40	24.05	-1	1,669	-0.06%
2020/06/03	2	25.03	0	0.00	25.00	2	1,644	0.12%
2020/06/02	2	24.88	0	0.00	25.15	2	1,632	0.12%
2020/05/29	2	25.23	2	25.15	24.80	0	1,600	0.00%
2020/05/28	1	24.75	2	24.90	24.50	-1	1,548	-0.06%
2020/05/27	3	24.28	2	24.30	24.85	1	1,518	0.07%
2020/05/26	2	24.00	0	0.00	23.80	2	1,476	0.14%
2020/05/25	0	0.00	7	23.96	24.00	-7	1,473	-0.48%
2020/05/20	1	24.90	2	24.65	24.25	-1	1,469	-0.07%
2020/05/18	1	24.55	2	24.00	24.50	-1	1,404	-0.07%
2020/05/15	3	23.77	3	23.45	23.50	0	1,383	0.00%
2020/05/14	0	0.00	2	24.40	23.75	-2	1,366	-0.15%
2020/05/13	2	24.95	0	0.00	24.85	2	1,340	0.15%
2020/05/12	0	0.00	2	24.85	24.75	-2	1,322	-0.15%
2020/05/11	1	24.70	0	0.00	25.00	1	1,306	0.08%
2020/05/08	4	24.20	0	0.00	24.00	4	1,296	0.31%
2020/05/07	2	23.90	2	23.80	23.90	0	1,277	0.00%
2020/05/06	3	24.95	6.2	24.83	24.35	-3.2	1,248	-0.25%
2020/05/05	2	23.15	0	0.00	23.35	2	1,127	0.18%
2020/04/21	6	20.50	0	0.00	19.60	6	1,112	0.54%
2020/04/20	0	0.00	3	20.40	20.50	-3	1,081	-0.28%
2020/04/17	0	0.00	2	19.75	19.85	-2	1,112	-0.18%
2020/04/15	0	0.00	1	19.20	19.30	-1	1,134	-0.09%
2020/03/30	0	0.00	3	16.80	16.80	-3	1,099	-0.27%
2020/03/20	5	16.70	1	17.05	17.10	4	1,111	0.36%
2020/03/19	1	15.60	0	0.00	15.55	1	1,096	0.09%
2020/03/16	1	18.70	0	0.00	18.00	1	1,025	0.10%
2020/03/13	1	19.15	0	0.00	19.30	1	1,002	0.10%
2020/03/12	3	20.73	0	0.00	20.55	3	976	0.31%
2020/03/10	1	22.20	0	0.00	22.25	1	941	0.11%
2020/03/06	2	22.80	0	0.00	22.90	2	901	0.22%
2020/03/05	5	23.00	0	0.00	23.10	5	901	0.55%
2020/03/03	5	22.95	0	0.00	22.90	5	894	0.56%
2020/02/26	0	0.00	20	23.37	23.30	-20	886	-2.26%
2020/02/24	0	0.00	2	24.00	23.80	-2	863	-0.23%
2020/02/13	20	24.95	0	0.00	24.50	20	871	2.29%
2020/02/12	1	24.70	0	0.00	24.50	1	862	0.12%
2020/02/11	1	23.15	0	0.00	24.65	1	854	0.12%
2020/02/06	2	23.50	0	0.00	23.60	2	869	0.23%
2020/01/31	0	0.00	5	24.39	24.60	-5	847	-0.59%
2020/01/13	0	0.00	5	26.85	26.50	-5	870	-0.57%
2019/12/24	5	27.25	0	0.00	26.95	5	848	0.59%
2019/12/18	0	0.00	1.2	26.89	26.95	-1.2	831	-0.14%
2019/11/08	1	27.20	0	0.00	27.10	1	1,117	0.09%
2019/11/04	0	0.00	2.3	27.08	27.10	-2.3	1,084	-0.21%
2019/10/30	0	0.00	0.4	26.95	27.10	-0.4	1,084	-0.04%
2019/10/23	0	0.00	2	27.10	27.00	-2	1,112	-0.18%
2019/10/14	0	0.00	1	26.90	27.10	-1	1,207	-0.08%
2019/10/09	0	0.00	1	26.20	26.20	-1	1,170	-0.09%
2019/09/19	0	0.00	12	26.96	26.80	-12	1,296	-0.93%
2019/09/18	7	27.36	8	27.80	26.95	-1	1,290	-0.08%
2019/09/09	0.1	25.45	0	0.00	25.55	0.1	1,127	0.01%
2019/09/05	2	25.70	0	0.00	25.55	2	1,174	0.17%
2019/08/16	0.8	25.50	0	0.00	25.50	0.8	1,337	0.06%
2019/08/01	0	0.00	1	26.25	26.35	-1	1,549	-0.06%
2019/07/31	1	26.35	0	0.00	26.20	1	1,563	0.06%
2019/07/19	0	0.00	1	27.30	27.20	-1	1,716	-0.06%
2019/07/16	20	27.15	0	0.00	27.05	20	1,607	1.24%
2019/06/27	1	26.40	0	0.00	26.35	1	1,677	0.06%
2019/06/19	0	0.00	1	26.30	26.30	-1	1,825	-0.05%
2019/06/14	2	26.85	0	0.00	26.50	2	2,128	0.09%
2019/06/11	6	26.06	0	0.00	26.10	6	2,118	0.28%
2019/05/21	5	27.68	5	28.54	27.20	0	2,470	0.00%
2019/05/20	1	26.35	0	0.00	27.40	1	2,634	0.04%
2019/05/13	4	25.53	0	0.00	25.50	4	3,085	0.13%
2019/05/08	2	27.00	0	0.00	27.05	2	3,072	0.07%
2019/05/07	1	27.45	0	0.00	27.40	1	3,076	0.03%
2019/05/03	1	27.40	0	0.00	27.30	1	3,091	0.03%
2019/04/24	0	0.00	10	26.50	26.25	-10	3,056	-0.33%
2019/04/16	10	26.30	0	0.00	26.35	10	3,068	0.33%
2019/04/01	11	27.27	0	0.00	27.30	11	2,993	0.37%
2019/03/28	0	0.00	0.8	28.25	28.30	-0.8	2,985	-0.03%
2019/03/21	0	0.00	5	30.10	29.50	-5	2,877	-0.17%
2019/03/20	0	0.00	1	29.00	29.25	-1	2,735	-0.04%
2019/03/19	0	0.00	1	29.00	28.45	-1	2,623	-0.04%
2019/03/15	1	27.75	0	0.00	28.70	1	2,579	0.04%
2019/03/14	1	27.60	0	0.00	27.60	1	2,546	0.04%
2019/03/06	5	28.15	0	0.00	28.25	5	2,584	0.19%
2019/03/04	1	28.60	0	0.00	28.60	1	2,587	0.04%
2019/02/21	0	0.00	1	28.80	28.95	-1	2,371	-0.04%
2019/02/19	0	0.00	12	28.30	29.10	-12	2,203	-0.54%
2019/02/15	0	0.00	15.2	25.14	26.15	-15.2	1,928	-0.79%
2019/02/14	0	0.00	1	24.55	24.50	-1	1,725	-0.06%
2019/02/12	11.7	24.37	6	24.52	24.30	5.7	1,684	0.34%
2019/01/25	0	0.00	2	26.60	26.00	-2	1,578	-0.13%
2019/01/18	0.6	25.10	1.4	25.38	25.25	-0.8	1,464	-0.06%
2019/01/15	0	0.00	0.8	24.20	24.30	-0.8	1,520	-0.06%
2019/01/14	0	0.00	0	24.20	24.20	0	1,523	0.00%
2019/01/11	0	0.00	2	24.75	24.40	-2	1,529	-0.13%
2019/01/10	0	0.00	0.8	24.20	24.25	-0.8	1,525	-0.06%
2019/01/09	1	24.55	6	24.78	24.40	-5	1,516	-0.33%
2019/01/04	0	0.00	1	23.65	23.60	-1	1,553	-0.06%
2018/12/22	2	26.25	2	26.40	26.20	0	2,224	0.00%
2018/12/20	0	0.00	3	26.55	25.85	-3	2,715	-0.11%
2018/12/17	0	0.00	1.1	27.70	27.60	-1.1	3,040	-0.03%
2018/12/12	2	27.40	0	0.00	28.30	2	3,101	0.06%
2018/12/11	1	27.30	0	0.00	27.25	1	3,088	0.03%
2018/12/05	0	0.00	0	28.90	28.85	0	3,123	0.00%
2018/12/04	2	29.50	1	29.60	29.10	1	3,116	0.03%
2018/12/03	1	29.00	0	0.00	29.15	1	3,118	0.03%
2018/11/30	1	28.90	0	0.00	28.85	1	3,110	0.03%
2018/11/27	1	29.95	30	29.90	29.90	-29	3,056	-0.95%
2018/11/26	2	30.35	0	0.00	30.30	2	3,041	0.07%
2018/11/19	1	32.95	0	0.00	32.85	1	2,981	0.03%
2018/11/16	6	32.98	0	0.00	32.85	6	3,018	0.20%
2018/11/15	1	33.90	2	33.13	33.20	-1	3,016	-0.03%
2018/11/14	31	34.51	1	34.15	33.65	30	2,998	1.00%
2018/11/08	1	32.55	0	0.00	32.50	1	2,903	0.03%
2018/11/02	1	32.05	1	33.35	32.95	0	2,855	0.00%
2018/11/01	1	32.05	0	0.00	32.05	1	2,796	0.04%
2018/10/26	0	0.00	1	31.40	31.40	-1	2,769	-0.04%
2018/10/25	0	0.00	1	31.65	31.30	-1	2,786	-0.04%
2018/10/18	0	0.00	1	32.10	32.05	-1	2,966	-0.03%
2018/10/16	1	32.10	1	31.55	31.30	0	2,993	0.00%
2018/10/15	1	31.50	0	0.00	31.80	1	2,998	0.03%
2018/10/12	1	32.00	1	32.15	32.20	0	2,998	0.00%
2018/10/11	8	31.53	1	31.50	31.50	7	2,980	0.23%
2018/10/09	1	35.15	0	0.00	34.95	1	2,938	0.03%
2018/10/03	1	37.80	0	0.00	38.10	1	2,958	0.03%
2018/10/01	3	41.53	0	0.00	41.60	3	2,765	0.11%