台亞 (2340)-光和-嘉義券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.85
漲跌
▼0.30
漲幅
-0.71%
成交量
4,059張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	9	42.31	3	42.65	41.85	6	2,004	0.30%
2024/06/21	2	42.03	1	42.30	42.15	1	1,964	0.05%
2024/06/20	2	41.48	4	42.14	42.10	-2	1,931	-0.10%
2024/06/07	0	0.00	7	41.26	41.05	-7	1,848	-0.38%
2024/06/06	0	0.00	1	40.20	39.60	-1	1,817	-0.06%
2024/06/04	2	40.70	0	0.00	40.50	2	1,856	0.11%
2024/06/03	0	0.00	1	41.30	41.20	-1	1,883	-0.05%
2024/05/31	7	41.50	0	0.00	41.55	7	1,907	0.37%
2024/05/29	2	41.68	1	41.45	41.30	1	2,023	0.05%
2024/05/28	3	42.08	1	42.85	42.40	2	1,972	0.10%
2024/05/24	0	0.00	2	40.05	40.50	-2	1,773	-0.11%
2024/05/23	2	38.65	1	39.40	39.25	1	1,712	0.06%
2024/05/22	0	0.00	2	38.50	38.30	-2	1,682	-0.12%
2024/05/21	0	0.00	1	38.10	38.05	-1	1,705	-0.06%
2024/05/20	1	38.40	0	0.00	38.30	1	1,711	0.06%
2024/05/14	1	37.70	0	0.00	37.55	1	1,721	0.06%
2024/05/07	1	38.40	0	0.00	38.05	1	1,723	0.06%
2024/04/23	1	37.50	0	0.00	37.60	1	1,748	0.06%
2024/04/19	2	37.55	0.7	37.00	37.40	1.3	1,756	0.08%
2024/04/17	0	0.00	11	39.03	39.20	-11	1,725	-0.64%
2024/04/12	0	0.00	5	41.70	41.40	-5	1,656	-0.30%
2024/04/10	6	40.45	0	0.00	40.80	6	1,560	0.38%
2024/04/08	5	39.45	0	0.00	39.30	5	1,560	0.32%
2024/03/20	1	39.15	0	0.00	39.15	1	1,598	0.06%
2024/03/19	1	39.00	0	0.00	39.10	1	1,607	0.06%
2024/03/18	1	38.95	1	39.70	39.70	0	1,625	0.00%
2024/03/15	5	39.50	0	0.00	39.00	5	1,621	0.31%
2024/03/13	1	40.50	0	0.00	40.05	1	1,577	0.06%
2024/03/11	1	41.20	0	0.00	41.00	1	1,562	0.06%
2024/03/08	1	41.30	0	0.00	41.60	1	1,574	0.06%
2024/03/06	0	0.00	1	42.35	42.10	-1	1,551	-0.06%
2024/03/05	1	42.40	1	43.50	43.50	0	1,578	0.00%
2024/03/04	0	0.00	2	40.80	40.80	-2	1,466	-0.14%
2024/02/29	1	41.45	0	0.00	42.00	1	1,466	0.07%
2024/02/19	0	0.00	1	44.65	44.50	-1	1,581	-0.06%
2024/02/15	1	42.60	0	0.00	43.10	1	1,596	0.06%
2024/01/24	1	45.05	0	0.00	44.95	1	1,747	0.06%
2024/01/19	0	0.00	1	44.20	44.45	-1	1,885	-0.05%
2024/01/11	1	45.15	0	0.00	45.45	1	2,013	0.05%
2024/01/10	1	44.95	0	0.00	44.95	1	2,103	0.05%
2024/01/05	1	45.65	0	0.00	45.60	1	2,281	0.04%
2023/12/18	1	47.20	0	0.00	47.00	1	2,862	0.03%
2023/12/04	0	0.00	2	50.00	49.65	-2	3,588	-0.06%
2023/11/30	4	49.90	0	0.00	49.90	4	3,894	0.10%
2023/11/29	0	0.00	10	49.15	49.35	-10	3,954	-0.25%
2023/11/28	1	48.40	0	0.00	49.00	1	4,094	0.02%
2023/11/27	0	0.00	5	48.60	48.20	-5	4,118	-0.12%
2023/11/21	1	46.75	0	0.00	46.90	1	4,302	0.02%
2023/11/20	2	46.45	48	46.54	46.50	-46	4,316	-1.07%
2023/11/16	1	45.70	0	0.00	45.75	1	4,369	0.02%
2023/11/10	28	44.65	0	0.00	44.60	28	4,533	0.62%
2023/11/01	10	45.50	11	45.71	45.70	-1	4,993	-0.02%
2023/10/31	2	46.10	0	0.00	44.80	2	5,042	0.04%
2023/10/27	1	47.75	0	0.00	47.25	1	5,187	0.02%
2023/10/26	2	48.53	1	48.45	48.10	1	5,322	0.02%
2023/10/25	1	49.25	2	49.55	49.50	-1	5,425	-0.02%
2023/10/24	1	49.20	0	0.00	49.40	1	5,755	0.02%
2023/10/23	0	0.00	1	48.80	48.50	-1	6,152	-0.02%
2023/10/18	1	48.00	0	0.00	48.20	1	6,550	0.02%
2023/10/16	1	48.45	0	0.00	48.30	1	6,794	0.01%
2023/10/06	1	49.20	1	49.70	49.10	0	8,543	0.00%
2023/09/26	5	47.90	2	47.95	47.30	3	12,442	0.02%
2023/09/21	10	47.30	0	0.00	47.15	10	12,811	0.08%
2023/09/20	2	47.40	0	0.00	47.30	2	13,091	0.02%
2023/09/15	9	50.82	6	50.40	50.40	3	15,108	0.02%
2023/09/13	1	50.30	0	0.00	49.60	1	15,111	0.01%
2023/09/11	0	0.00	1	48.55	48.90	-1	14,856	-0.01%
2023/09/08	2	49.18	1	49.40	49.10	1	14,827	0.01%
2023/09/07	5	50.10	0	0.00	49.45	5	14,814	0.03%
2023/09/06	2	50.65	0	0.00	50.50	2	14,803	0.01%
2023/09/05	0	0.00	7	50.56	51.00	-7	14,632	-0.05%
2023/09/04	7	48.67	0	0.00	48.10	7	14,442	0.05%
2023/09/01	0	0.00	1	50.90	50.20	-1	14,339	-0.01%
2023/08/31	1	48.75	0	0.00	49.05	1	14,215	0.01%
2023/08/30	3	49.33	1	49.20	49.20	2	14,254	0.01%
2023/08/29	0	0.00	1	49.50	49.60	-1	14,161	-0.01%
2023/08/23	0	0.00	2	48.40	48.40	-2	13,859	-0.01%
2023/08/18	0	0.00	1	48.35	48.10	-1	13,768	-0.01%
2023/08/16	2	48.53	0	0.00	48.65	2	13,666	0.01%
2023/08/14	0	0.00	10	48.18	47.60	-10	13,488	-0.07%
2023/08/10	0	0.00	5	50.00	49.10	-5	13,362	-0.04%
2023/08/09	1	50.50	2	50.45	51.30	-1	13,247	-0.01%
2023/08/08	0	0.00	16	51.21	51.20	-16	13,188	-0.12%
2023/08/07	16	50.53	0	0.00	50.60	16	13,114	0.12%
2023/08/02	1	52.70	20	53.90	52.00	-19	12,926	-0.15%
2023/07/31	0	0.00	1	54.00	53.90	-1	12,688	-0.01%
2023/07/27	3	53.60	1	53.90	53.00	2	12,373	0.02%
2023/07/26	1	56.80	6	55.65	54.70	-5	12,012	-0.04%
2023/07/25	3	54.90	3	54.53	54.20	0	11,587	0.00%
2023/07/24	1	53.60	2	53.55	53.50	-1	11,384	-0.01%
2023/07/21	1	53.00	2	52.30	53.10	-1	11,262	-0.01%
2023/07/20	1	52.50	11	53.12	53.50	-10	11,164	-0.09%
2023/07/19	6	54.70	2	53.80	53.20	4	11,038	0.04%
2023/07/18	22	53.88	1	53.40	53.30	21	10,768	0.20%
2023/07/17	8	55.48	11	56.70	57.30	-3	10,186	-0.03%
2023/07/14	10	53.39	2	53.25	53.70	8	9,505	0.08%
2023/07/13	25	52.16	17	52.78	51.00	8	9,074	0.09%
2023/07/12	14	50.89	2	50.90	50.60	12	8,779	0.14%
2023/07/11	7	53.87	4	53.23	51.50	3	8,502	0.04%
2023/07/10	2	50.33	11	51.37	52.10	-9	7,151	-0.13%
2023/07/07	9	47.88	0	0.00	47.45	9	6,714	0.13%
2023/07/06	5	49.50	5	49.83	50.00	0	6,010	0.00%
2023/07/04	0	0.00	10	45.60	45.40	-10	4,913	-0.20%
2023/06/30	1	42.90	0	0.00	44.25	1	4,562	0.02%
2023/06/28	13	45.18	10	44.90	43.65	3	4,366	0.07%
2023/06/27	13	45.80	0	0.00	44.80	13	4,307	0.30%
2023/06/26	6	47.00	3	47.22	48.70	3	3,701	0.08%
2023/06/21	0	0.00	2	43.88	44.30	-2	2,798	-0.07%
2023/06/20	2	38.90	3	39.80	40.30	-1	2,432	-0.04%
2023/06/14	1	38.40	1	38.40	38.30	0	2,150	0.00%
2023/06/08	1	37.40	0	0.00	37.00	1	2,061	0.05%
2023/06/06	2	37.90	0	0.00	38.25	2	2,072	0.10%
2023/06/02	0	0.00	3	36.85	36.70	-3	2,001	-0.15%
2023/05/31	0	0.00	3	36.52	36.85	-3	2,079	-0.14%
2023/05/30	1	36.40	0	0.00	36.35	1	2,197	0.05%
2023/05/19	0	0.00	1	35.60	35.60	-1	2,411	-0.04%
2023/05/12	1	34.40	0	0.00	34.30	1	2,438	0.04%
2023/05/11	1	34.40	0	0.00	33.80	1	2,447	0.04%
2023/05/08	1	35.55	0	0.00	35.15	1	2,453	0.04%
2023/05/03	0	0.00	1	35.05	35.10	-1	2,567	-0.04%
2023/04/28	2	35.15	0	0.00	35.10	2	2,645	0.08%
2023/04/06	0	0.00	1	39.55	39.55	-1	2,410	-0.04%
2023/03/28	1	39.75	1	39.70	39.70	0	2,267	0.00%
2023/03/27	0	0.00	1	39.60	41.50	-1	2,000	-0.05%
2023/03/24	0	0.00	3	38.90	38.95	-3	1,781	-0.17%
2023/03/23	4	37.90	0	0.00	38.00	4	1,716	0.23%
2023/03/17	0	0.00	1	37.00	36.95	-1	1,744	-0.06%
2023/03/10	0	0.00	5	38.00	37.40	-5	1,995	-0.25%
2023/03/09	0	0.00	2	38.20	38.15	-2	2,020	-0.10%
2023/03/07	5	38.20	1	38.10	38.15	4	2,013	0.20%
2023/03/06	5	37.50	0	0.00	37.55	5	2,009	0.25%
2023/03/03	1	37.60	0	0.00	37.60	1	2,013	0.05%
2023/03/02	1	38.30	0	0.00	38.45	1	2,013	0.05%
2023/03/01	0	0.00	1	37.90	37.90	-1	2,128	-0.05%
2023/02/22	1	37.45	0	0.00	37.45	1	2,305	0.04%
2023/02/07	2	37.35	0	0.00	37.20	2	2,720	0.07%
2023/02/03	0	0.00	1	37.95	37.95	-1	2,713	-0.04%
2023/02/02	1	38.45	0	0.00	38.35	1	2,707	0.04%
2023/02/01	0	0.00	11	38.09	37.90	-11	2,694	-0.41%
2023/01/31	0	0.00	1	38.00	38.00	-1	2,665	-0.04%
2023/01/30	15	36.00	15	36.40	36.35	0	2,626	0.00%
2023/01/05	0	0.00	30	35.05	34.00	-30	2,815	-1.07%
2023/01/04	18	34.33	0	0.00	34.40	18	2,830	0.64%
2023/01/03	12	34.19	0	0.00	34.00	12	2,855	0.42%
2022/12/30	0	0.00	32	33.82	33.75	-32	2,863	-1.12%
2022/12/29	32	33.85	0	0.00	33.85	32	2,870	1.11%
2022/12/27	20	35.38	20	35.20	35.25	0	2,898	0.00%
2022/12/20	1	36.50	6	35.94	35.10	-5	3,112	-0.16%
2022/12/16	0	0.00	45	36.30	36.15	-45	3,214	-1.40%
2022/12/14	45	36.27	0	0.00	36.55	45	3,212	1.40%
2022/12/13	1	36.20	0	0.00	35.85	1	3,212	0.03%
2022/12/09	2	36.45	0	0.00	36.25	2	3,227	0.06%
2022/12/08	15	36.47	0	0.00	36.50	15	3,232	0.46%
2022/12/06	0	0.00	2	39.20	37.85	-2	3,268	-0.06%
2022/12/05	0	0.00	1	39.40	39.40	-1	3,330	-0.03%
2022/12/02	2	37.90	8	37.98	38.30	-6	3,271	-0.18%
2022/11/30	0	0.00	1	36.75	36.95	-1	3,250	-0.03%
2022/11/29	1	36.50	0	0.00	36.60	1	3,294	0.03%
2022/11/28	0	0.00	1	36.70	36.75	-1	3,316	-0.03%
2022/11/24	0	0.00	10	36.50	36.65	-10	3,290	-0.30%
2022/11/23	9	36.87	0	0.00	36.60	9	3,246	0.28%
2022/11/21	10	37.70	0	0.00	37.60	10	2,956	0.34%
2022/11/18	20	38.00	20	38.34	38.10	0	2,923	0.00%
2022/11/16	15	37.30	39	37.20	37.40	-24	2,798	-0.86%
2022/11/15	24	36.88	7	37.89	37.00	17	2,721	0.62%
2022/11/14	0	0.00	24	36.01	36.20	-24	2,624	-0.91%
2022/11/11	26	34.07	2	34.05	34.05	24	2,554	0.94%
2022/11/03	0	0.00	20	32.40	32.80	-20	2,673	-0.75%
2022/11/02	10	32.04	0	0.00	32.15	10	2,690	0.37%
2022/10/31	10	31.80	0	0.00	31.65	10	2,788	0.36%
2022/10/25	0	0.00	13	31.00	30.75	-13	2,887	-0.45%
2022/10/21	15	31.31	2	31.65	31.40	13	2,936	0.44%
2022/10/13	0	0.00	4	30.80	30.50	-4	3,314	-0.12%
2022/10/05	1	34.50	18	34.43	34.10	-17	3,615	-0.47%
2022/09/30	6	31.76	1	33.60	33.60	5	3,801	0.13%
2022/09/28	12	32.85	16	32.55	31.60	-4	3,954	-0.10%
2022/09/26	3	33.58	0	0.00	32.50	3	4,227	0.07%
2022/09/16	0	0.00	18	36.91	37.05	-18	5,434	-0.33%
2022/09/13	1	37.80	1	37.50	37.50	0	6,074	0.00%
2022/09/12	17	38.60	0	0.00	38.40	17	6,270	0.27%
2022/09/08	1	35.95	0	0.00	36.40	1	6,348	0.02%
2022/09/06	6	36.00	0	0.00	36.20	6	6,747	0.09%
2022/09/05	1	36.50	0	0.00	37.15	1	6,876	0.01%
2022/09/02	0	0.00	7	38.35	38.50	-7	7,001	-0.10%
2022/08/31	1	39.00	0	0.00	39.30	1	7,731	0.01%
2022/08/30	0	0.00	1	39.10	39.10	-1	7,886	-0.01%
2022/08/26	7	40.20	0	0.00	39.80	7	8,492	0.08%
2022/08/22	1	40.05	0	0.00	40.10	1	11,237	0.01%
2022/08/19	0	0.00	5	42.04	41.60	-5	11,193	-0.04%
2022/08/17	1	41.50	0	0.00	41.60	1	11,152	0.01%
2022/08/16	4	41.20	0	0.00	40.70	4	11,130	0.04%
2022/08/12	0	0.00	2	40.15	41.20	-2	11,166	-0.02%
2022/08/10	2	39.00	0	0.00	38.90	2	11,184	0.02%
2022/08/09	0	0.00	2	39.60	39.65	-2	11,203	-0.02%
2022/08/08	1	40.00	0	0.00	40.05	1	11,223	0.01%
2022/08/05	0	0.00	2	39.70	39.85	-2	11,343	-0.02%
2022/08/04	1	38.55	0	0.00	39.10	1	11,348	0.01%
2022/08/03	0	0.00	2	39.20	38.75	-2	11,312	-0.02%
2022/08/02	3	39.55	4	39.56	39.20	-1	11,308	-0.01%
2022/08/01	1	40.85	0	0.00	40.70	1	11,288	0.01%
2022/07/29	0	0.00	2	41.13	41.15	-2	11,289	-0.02%
2022/07/28	1	40.70	0	0.00	40.30	1	11,278	0.01%
2022/07/27	2	40.85	0	0.00	40.85	2	11,250	0.02%
2022/07/26	0	0.00	2	41.15	41.10	-2	11,223	-0.02%
2022/07/22	10	42.50	2	43.68	42.40	8	11,193	0.07%
2022/07/21	4	42.73	0	0.00	43.45	4	11,161	0.04%
2022/07/20	1	44.30	4	44.25	44.40	-3	11,102	-0.03%
2022/07/19	0	0.00	4	43.74	43.80	-4	11,091	-0.04%
2022/07/18	4	43.08	1	42.75	43.25	3	11,075	0.03%
2022/07/15	2	42.10	2	41.95	41.85	0	11,042	0.00%
2022/07/14	1	41.65	3	41.35	41.65	-2	11,009	-0.02%
2022/07/13	4	40.95	0	0.00	40.80	4	11,000	0.04%
2022/07/12	1	39.70	9	39.78	40.45	-8	10,947	-0.07%
2022/07/11	0	0.00	2	40.70	40.55	-2	10,942	-0.02%
2022/07/08	7	40.61	5	40.82	40.85	2	10,944	0.02%
2022/07/07	2	38.95	3	39.80	40.05	-1	10,860	-0.01%
2022/07/06	2	38.93	0	0.00	39.05	2	10,826	0.02%
2022/07/05	3	39.95	0	0.00	40.20	3	10,868	0.03%
2022/07/04	0	0.00	3	38.82	38.85	-3	10,705	-0.03%
2022/07/01	1	43.05	2	41.85	39.90	-1	10,667	-0.01%
2022/06/30	4	42.85	3	42.67	42.70	1	10,524	0.01%
2022/06/29	0	0.00	9	46.42	46.15	-9	10,373	-0.09%
2022/06/28	4	47.16	3	48.50	47.10	1	10,326	0.01%
2022/06/27	8	48.98	3	49.22	48.65	5	10,273	0.05%
2022/06/24	15	48.75	15	49.02	48.80	0	10,231	0.00%
2022/06/23	11	46.80	2	48.28	48.50	9	9,794	0.09%
2022/06/22	1	48.15	0	0.00	46.75	1	9,687	0.01%
2022/06/21	2	48.00	7	47.89	48.60	-5	9,599	-0.05%
2022/06/20	2	46.25	5	47.30	45.80	-3	9,709	-0.03%
2022/06/17	11	46.13	4	46.00	46.80	7	9,488	0.07%
2022/06/16	4	48.18	14	48.50	47.15	-10	9,363	-0.11%
2022/06/15	20	47.88	5	47.72	47.35	15	9,158	0.16%
2022/06/14	3	47.10	2	47.75	48.40	1	9,169	0.01%
2022/06/13	4	48.69	0	0.00	48.10	4	9,114	0.04%
2022/06/10	4	50.75	5	50.38	50.60	-1	9,056	-0.01%
2022/06/09	3	50.40	14	50.33	50.50	-11	8,894	-0.12%
2022/06/08	4	49.05	1	48.90	48.70	3	8,469	0.04%
2022/06/07	20	48.81	2	49.13	48.80	18	8,479	0.21%
2022/06/06	8	50.41	3	50.53	50.00	5	8,288	0.06%
2022/06/02	3	51.40	0.4	50.80	50.60	2.6	8,129	0.03%
2022/06/01	15	50.16	15	50.17	50.00	0	7,600	0.00%
2022/05/31	10	48.42	6	50.13	50.30	4	6,714	0.06%
2022/05/30	0.4	45.67	1	45.80	45.80	-0.6	5,834	-0.01%
2022/05/27	0	0.00	2	43.65	43.65	-2	5,739	-0.03%
2022/05/25	1	43.20	0	0.00	43.20	1	5,965	0.02%
2022/05/24	1	43.85	0	0.00	42.45	1	6,230	0.02%
2022/05/17	0	0.00	1	42.05	43.10	-1	6,691	-0.01%
2022/05/16	1	42.15	0	0.00	41.90	1	6,777	0.01%
2022/05/13	0	0.00	10	41.00	41.95	-10	6,828	-0.15%
2022/05/12	10	40.10	0	0.00	39.65	10	6,808	0.15%
2022/05/11	0	0.00	10	41.00	40.85	-10	6,905	-0.14%
2022/05/09	10	40.80	0	0.00	40.75	10	7,344	0.14%
2022/04/28	0	0.00	2	41.05	42.20	-2	8,432	-0.02%
2022/04/25	1	42.50	1	41.90	42.10	0	9,042	0.00%
2022/04/22	1	43.55	2	43.90	43.55	-1	9,409	-0.01%
2022/04/21	2	45.93	10	45.95	45.45	-8	9,586	-0.08%
2022/04/18	0	0.00	1	45.10	45.30	-1	10,580	-0.01%
2022/04/15	1	45.70	0	0.00	45.50	1	10,885	0.01%
2022/04/14	1	46.90	0	0.00	47.00	1	11,347	0.01%
2022/04/11	1	46.85	0	0.00	45.75	1	13,037	0.01%
2022/04/08	2	48.38	0	0.00	48.00	2	13,488	0.01%
2022/04/07	0	0.00	1	50.10	48.15	-1	14,407	-0.01%
2022/04/06	2	49.60	0	0.00	49.65	2	15,531	0.01%
2022/03/30	0	0.00	1	52.50	52.00	-1	20,665	0.00%
2022/03/29	1	53.00	1	52.60	53.00	0	21,925	0.00%
2022/03/24	1	50.70	2	50.60	51.10	-1	22,424	0.00%
2022/03/23	1	53.30	0	0.00	52.40	1	22,703	0.00%
2022/03/21	1	52.10	4	51.10	51.10	-3	24,027	-0.01%
2022/03/15	1	48.60	0	0.00	47.80	1	27,012	0.00%
2022/03/14	2	50.00	0	0.00	50.00	2	27,261	0.01%
2022/03/10	0	0.00	61	50.23	50.50	-61	28,360	-0.22%
2022/03/09	11	49.31	1	49.50	49.60	10	28,893	0.03%
2022/03/08	0	0.00	6	50.40	49.10	-6	30,203	-0.02%
2022/03/04	1	52.50	0	0.00	52.40	1	31,520	0.00%
2022/03/03	0	0.00	1	53.70	53.80	-1	32,830	0.00%
2022/03/02	2	53.10	0	0.00	53.70	2	33,938	0.01%
2022/03/01	0	0.00	1.1	53.15	53.40	-1.1	35,137	0.00%
2022/02/25	0	0.00	1	52.70	52.30	-1	37,255	0.00%
2022/02/24	2	54.60	0	0.00	52.60	2	40,766	0.00%
2022/02/23	0	0.00	6	56.22	56.60	-6	42,878	-0.01%
2022/02/22	2	54.80	0	0.00	54.80	2	43,918	0.00%
2022/02/21	1	56.50	8	56.61	56.40	-7	45,811	-0.02%
2022/02/18	3	56.47	14	56.68	57.20	-11	46,154	-0.02%
2022/02/16	7	58.69	5	58.14	58.00	2	47,318	0.00%
2022/02/15	6	57.42	1	58.20	57.30	5	47,641	0.01%
2022/02/14	2	57.45	0	0.00	57.20	2	47,884	0.00%
2022/02/11	1	60.10	2	60.45	60.50	-1	48,076	0.00%
2022/02/10	5	60.22	0	0.00	59.80	5	48,477	0.01%
2022/02/09	6	60.42	7	60.81	60.80	-1	48,567	0.00%
2022/02/08	4	59.55	2	59.50	59.70	2	48,745	0.00%
2022/02/07	1	58.90	2	58.59	60.00	-1	49,269	0.00%
2022/01/26	2	58.55	2	58.90	58.40	0	49,721	0.00%
2022/01/25	0	0.00	2	59.80	58.70	-2	50,911	0.00%
2022/01/24	30	59.30	35	60.00	61.00	-5	51,498	-0.01%
2022/01/21	5	60.50	3	60.67	59.80	2	52,429	0.00%
2022/01/20	4	61.80	11	61.97	62.00	-7	53,055	-0.01%
2022/01/19	3	61.53	1	61.80	61.00	2	53,683	0.00%
2022/01/18	5	62.20	1	62.20	61.60	4	54,666	0.01%
2022/01/17	1	63.00	8	63.64	63.20	-7	55,207	-0.01%
2022/01/14	0.1	61.50	7	61.61	61.40	-6.9	55,154	-0.01%
2022/01/13	0	0.00	15	62.93	61.60	-15	55,372	-0.03%
2022/01/12	18	62.96	1	63.09	62.80	17	55,322	0.03%
2022/01/11	6	63.63	1	63.70	63.40	5	55,071	0.01%
2022/01/10	1	65.80	1	66.50	66.50	0	54,632	0.00%
2022/01/07	1	68.00	1	65.90	65.50	0	54,392	0.00%
2022/01/06	2	69.20	7	69.34	69.00	-5	53,960	-0.01%
2022/01/05	12	68.87	5	68.92	68.50	7	53,581	0.01%
2022/01/04	34	71.25	37	71.86	70.30	-3	53,064	-0.01%
2022/01/03	18	71.05	7	70.91	70.50	11	52,246	0.02%
2021/12/30	8	71.48	5	71.24	71.10	3	51,688	0.01%
2021/12/29	4	76.40	2	76.70	74.60	2	50,773	0.00%
2021/12/28	12	78.60	49	77.96	78.80	-37	49,592	-0.07%
2021/12/27	35	76.87	54.8	77.25	79.40	-19.8	48,366	-0.04%
2021/12/24	1	72.50	59.3	70.09	73.20	-58.3	45,544	-0.13%
2021/12/23	100	66.32	102	66.47	66.60	-2	44,612	0.00%	大賣/
2021/12/22	10	61.80	35	61.79	60.60	-25	43,443	-0.06%
2021/12/21	66	61.10	20	60.77	60.70	46	43,194	0.11%
2021/12/20	15	60.58	11	60.59	59.50	4	43,139	0.01%
2021/12/17	32	61.34	75	60.38	59.90	-43	43,014	-0.10%
2021/12/16	100	61.15	22	60.43	60.80	78	42,667	0.18%
2021/12/15	85	59.93	70	60.95	60.20	15	42,222	0.04%
2021/12/14	80	61.94	69	61.64	58.80	11	41,165	0.03%
2021/12/13	61	62.44	92.5	62.58	65.10	-31.5	39,739	-0.08%
2021/12/10	47	58.60	26	59.02	59.20	21	38,546	0.05%
2021/12/09	41	58.18	9	58.33	58.40	32	38,445	0.08%
2021/12/08	1	58.00	8	57.71	57.80	-7	38,359	-0.02%
2021/12/07	15	58.25	79	58.84	57.30	-64	38,225	-0.17%
2021/12/06	25	60.13	14	60.39	60.10	11	38,178	0.03%
2021/12/03	7	58.91	62	59.12	58.80	-55	38,406	-0.14%
2021/12/02	94	60.16	56	60.64	58.90	38	38,061	0.10%
2021/12/01	68	58.86	76	58.85	59.30	-8	37,228	-0.02%
2021/11/30	51	58.68	98	58.80	58.40	-47	36,781	-0.13%
2021/11/29	69	57.05	67	57.19	58.10	2	36,132	0.01%
2021/11/26	34	56.64	32	57.07	56.20	2	35,381	0.01%
2021/11/25	38	61.63	10	60.96	59.80	28	34,391	0.08%
2021/11/24	83	59.62	68	60.33	59.90	15	33,367	0.04%
2021/11/23	35	60.69	13	62.09	58.00	22	31,285	0.07%
2021/11/22	11	58.35	58	58.41	60.20	-47	27,831	-0.17%
2021/11/19	61	52.95	143.4	53.91	55.90	-82.4	25,730	-0.32%	大賣/
2021/11/18	78	51.96	86	52.28	50.90	-8	24,571	-0.03%
2021/11/17	5	46.82	87	47.85	48.95	-82	22,569	-0.36%
2021/11/16	49	44.16	17	44.16	44.50	32	22,202	0.14%
2021/11/15	83	45.12	28	45.20	45.00	55	21,760	0.25%
2021/11/12	64	42.86	5	43.53	42.50	59	20,994	0.28%
2021/11/11	6	42.23	20	42.20	41.90	-14	20,704	-0.07%
2021/11/10	1	42.30	0	0.00	42.30	1	20,562	0.00%
2021/11/09	15	44.45	2	44.05	43.05	13	20,345	0.06%
2021/11/08	3	43.35	14	43.64	43.30	-11	19,935	-0.06%
2021/11/05	28	43.41	33	43.97	44.25	-5	19,840	-0.03%
2021/11/04	141	45.33	79	45.50	44.05	62	19,551	0.32%	大買/
2021/11/03	103	44.64	51	44.79	44.05	52	19,115	0.27%	大買/
2021/11/02	51	47.81	50	48.01	46.00	1	18,691	0.01%
2021/11/01	122	45.81	193.7	46.77	47.15	-71.7	17,461	-0.41%	大買/大賣/
2021/10/29	71.2	43.64	99	44.38	42.90	-27.9	17,005	-0.16%
2021/10/28	184	42.59	100	42.81	43.30	84	16,930	0.50%	大買/
2021/10/27	56	40.28	106	40.91	41.50	-50	16,440	-0.30%	大賣/
2021/10/26	114	39.36	183.9	39.57	39.35	-69.9	15,907	-0.44%	大買/大賣/
2021/10/25	234	37.13	129	37.25	37.20	105	15,100	0.70%	大買/大賣/鉅額交易
2021/10/22	0	0.00	8	34.71	35.00	-8	14,817	-0.05%
2021/10/21	4	34.08	12	34.24	34.35	-8	15,629	-0.05%
2021/10/19	1	31.90	1	32.10	32.10	0	17,313	0.00%
2021/10/15	0	0.00	1	31.45	31.70	-1	17,672	-0.01%
2021/10/13	1	30.65	5	29.95	29.75	-4	18,245	-0.02%
2021/10/08	7	32.00	2	32.00	31.40	5	18,897	0.03%
2021/10/07	0	0.00	1	31.95	31.75	-1	19,261	-0.01%
2021/10/04	2	31.00	0	0.00	30.60	2	21,183	0.01%
2021/10/01	2	31.85	0	0.00	31.00	2	21,362	0.01%
2021/09/30	5	32.30	10	31.80	32.45	-5	21,454	-0.02%
2021/09/29	3	33.33	2	33.10	32.70	1	21,726	0.00%
2021/09/28	3	34.43	3	34.43	34.40	0	22,125	0.00%
2021/09/27	10	34.50	5.2	35.00	35.15	4.8	22,318	0.02%
2021/09/24	0	0.00	2	33.70	33.60	-2	22,235	-0.01%
2021/09/22	7	33.48	6	33.78	33.80	1	22,122	0.00%
2021/09/17	2	34.00	0	0.00	34.15	2	22,064	0.01%
2021/09/15	7	34.61	0	0.00	34.60	7	22,044	0.03%
2021/09/14	2	34.50	0	0.00	34.25	2	22,006	0.01%
2021/09/13	0	0.00	1	35.25	35.00	-1	21,963	0.00%
2021/09/10	5	35.05	2	35.10	35.05	3	21,796	0.01%
2021/09/09	6	35.01	0	0.00	35.10	6	21,640	0.03%
2021/09/08	0	0.00	17	35.84	35.80	-17	21,064	-0.08%
2021/09/07	2	34.20	2	34.30	34.50	0	20,233	0.00%
2021/09/06	32	35.65	8	35.92	35.70	24	19,932	0.12%
2021/09/03	18	34.91	9	35.30	34.60	9	19,723	0.05%
2021/09/01	17	35.64	14	35.34	35.05	3	19,291	0.02%
2021/08/30	0	0.00	5	34.82	34.95	-5	18,520	-0.03%
2021/08/26	0	0.00	20	33.50	33.95	-20	18,220	-0.11%
2021/08/25	7	33.37	9	33.77	33.30	-2	18,089	-0.01%
2021/08/24	23	31.99	2	32.25	32.10	21	17,832	0.12%
2021/08/23	25	31.65	0	0.00	32.00	25	17,822	0.14%
2021/08/18	1	31.20	8	30.11	31.45	-7	17,955	-0.04%
2021/08/17	1	31.35	0	0.00	30.20	1	17,881	0.01%
2021/08/16	1	31.20	1	31.10	31.50	0	17,755	0.00%
2021/08/13	7	32.25	5	31.40	30.90	2	17,571	0.01%
2021/08/12	0	0.00	1	32.15	32.25	-1	17,435	-0.01%
2021/08/11	4	32.09	0	0.00	31.50	4	17,353	0.02%
2021/08/10	1	33.15	0	0.00	32.70	1	17,194	0.01%
2021/08/09	5	33.00	5	33.65	32.90	0	17,162	0.00%
2021/08/06	6	34.75	0.9	34.10	34.20	5.2	16,985	0.03%
2021/08/05	2	35.25	8	35.32	35.35	-6	16,826	-0.04%
2021/08/03	6	35.48	14.7	35.62	35.25	-8.7	16,579	-0.05%
2021/08/02	3	33.27	7	33.70	33.95	-4	15,619	-0.03%
2021/07/30	7	32.40	8	32.48	31.90	-1	15,409	-0.01%
2021/07/29	6	33.24	2	33.25	33.20	4	15,081	0.03%
2021/07/28	7	33.35	0	0.00	33.10	7	14,744	0.05%
2021/07/27	36	35.59	9	35.12	34.50	27	14,372	0.19%
2021/07/26	6	35.71	24	34.82	36.85	-18	13,250	-0.14%
2021/07/23	7	33.71	77	33.77	33.50	-70	12,168	-0.58%
2021/07/22	10	32.55	0	0.00	32.25	10	11,089	0.09%
2021/07/21	52	32.08	0	0.00	31.80	52	10,951	0.47%
2021/07/19	25	33.18	0	0.00	32.85	25	10,488	0.24%
2021/07/16	15	32.04	12	33.04	33.50	3	10,219	0.03%
2021/07/15	10	31.70	7	32.06	32.20	3	9,787	0.03%
2021/07/14	2	31.85	5	31.85	31.85	-3	9,616	-0.03%
2021/07/13	21	31.77	1	31.00	30.60	20	9,333	0.21%
2021/07/12	26	31.56	42	31.88	32.70	-16	8,683	-0.18%
2021/07/09	0	0.00	2	29.58	29.75	-2	7,700	-0.03%
2021/07/08	0	0.00	55	29.10	29.15	-55	7,673	-0.72%
2021/07/06	4	28.96	2	28.50	28.70	2	7,628	0.03%
2021/07/05	1	28.45	6	28.51	29.60	-5	8,143	-0.06%
2021/07/02	0	0.00	2	27.23	27.10	-2	8,141	-0.02%
2021/07/01	1	26.50	1	26.30	26.85	0	8,055	0.00%
2021/06/28	0	0.00	3	25.70	25.80	-3	8,426	-0.04%
2021/06/24	4	24.99	0	0.00	25.15	4	8,691	0.05%
2021/06/23	10	26.00	20	26.18	26.45	-10	8,696	-0.11%
2021/06/21	6	25.43	0	0.00	25.80	6	9,128	0.07%
2021/06/18	12	25.82	0	0.00	25.55	12	9,212	0.13%
2021/06/11	7	25.49	2	25.65	25.25	5	10,181	0.05%
2021/06/10	10	27.10	0	0.00	27.60	10	9,897	0.10%
2021/06/08	10	27.00	4	27.01	27.05	6	9,974	0.06%
2021/06/07	5	26.84	0	0.00	26.90	5	10,093	0.05%
2021/06/03	2	26.90	27	27.20	26.80	-25	10,107	-0.25%
2021/06/01	41	27.07	40	26.98	26.95	1	10,036	0.01%
2021/05/31	32	26.89	0	0.00	26.90	32	10,033	0.32%
2021/05/28	0	0.00	1	27.10	27.15	-1	10,001	-0.01%
2021/05/27	1	25.40	0	0.00	25.70	1	9,780	0.01%
2021/05/25	0	0.00	10	25.55	25.35	-10	9,895	-0.10%
2021/05/24	0	0.00	10	25.15	25.20	-10	10,065	-0.10%
2021/05/21	20	24.65	0	0.00	24.60	20	10,132	0.20%
2021/05/19	1	24.00	0	0.00	24.45	1	10,338	0.01%
2021/05/18	20	23.45	20	23.95	24.15	0	10,530	0.00%
2021/05/17	0	0.00	1	23.15	22.40	-1	10,595	-0.01%
2021/05/14	0	0.00	57	24.10	24.00	-57	10,546	-0.54%
2021/05/13	2	24.00	0	0.00	24.20	2	10,585	0.02%
2021/05/12	6	25.14	2	24.45	24.70	4	10,569	0.04%
2021/05/11	5	26.90	0	0.00	26.55	5	10,587	0.05%
2021/05/10	0	0.00	1	27.90	27.90	-1	10,513	-0.01%
2021/05/07	2	27.48	3	27.53	27.35	-1	10,485	-0.01%
2021/05/06	10	26.00	0	0.00	25.85	10	10,462	0.10%
2021/05/04	7	26.26	0	0.00	25.60	7	10,514	0.07%
2021/05/03	10	27.20	1	26.90	26.90	9	10,491	0.09%
2021/04/29	6	28.12	0	0.00	28.15	6	10,423	0.06%
2021/04/27	11	28.30	0	0.00	28.20	11	10,458	0.11%
2021/04/22	3	27.60	0	0.00	27.60	3	10,447	0.03%
2021/04/21	1	28.30	0	0.00	28.30	1	10,542	0.01%
2021/04/20	5	28.70	0	0.00	28.65	5	10,545	0.05%
2021/04/19	0	28.25	5	28.58	28.50	-5	10,572	-0.05%
2021/04/15	5	27.90	0	0.00	27.70	5	10,711	0.05%
2021/04/14	5	28.64	0	0.00	27.90	5	10,749	0.05%
2021/04/13	6	29.90	0	0.00	28.70	6	10,927	0.05%
2021/04/12	2	30.00	0	0.00	29.75	2	11,308	0.02%
2021/04/09	5	29.65	11	29.51	29.60	-6	11,947	-0.05%
2021/04/08	2	29.85	30	29.74	30.90	-28	12,027	-0.23%
2021/04/07	0	0.00	1.4	28.04	28.10	-1.4	11,542	-0.01%
2021/04/01	1	26.50	8	26.61	27.05	-7	11,418	-0.06%
2021/03/31	18	26.82	0	0.00	26.70	18	11,300	0.16%
2021/03/30	1	28.10	15	27.68	27.95	-14	11,016	-0.13%
2021/03/26	2	27.15	0	0.00	27.25	2	10,830	0.02%
2021/03/25	0	0.00	10	27.20	27.20	-10	10,817	-0.09%
2021/03/24	0	0.00	2	27.25	27.45	-2	10,479	-0.02%
2021/03/23	4	26.69	8	26.80	26.85	-4	10,356	-0.04%
2021/03/22	9	26.97	16	27.05	26.75	-7	10,288	-0.07%
2021/03/19	11	27.22	23	27.19	27.20	-12	10,123	-0.12%
2021/03/18	11	26.56	0	0.00	26.50	11	9,739	0.11%
2021/03/17	10	25.95	1	25.90	26.10	9	9,588	0.09%
2021/03/16	5	25.80	1	26.20	25.70	4	9,729	0.04%
2021/03/15	5	25.80	0	0.00	25.90	5	9,881	0.05%
2021/03/12	0	0.00	10	25.60	25.50	-10	9,969	-0.10%
2021/03/11	1	24.70	3	25.05	25.70	-2	9,966	-0.02%
2021/03/08	0	0.00	20	24.70	24.35	-20	10,719	-0.19%
2021/03/05	0	0.00	1	24.45	24.65	-1	11,068	-0.01%
2021/03/03	5	24.50	0	0.00	24.95	5	11,482	0.04%
2021/03/02	33	24.59	0	0.00	24.60	33	11,645	0.28%
2021/02/23	0	0.00	3	26.18	26.35	-3	11,981	-0.03%
2021/02/22	0	0.00	7	26.25	26.15	-7	12,074	-0.06%
2021/02/19	0	0.00	1	25.65	25.70	-1	12,055	-0.01%
2021/02/18	4	26.79	2	26.75	26.25	2	12,131	0.02%
2021/02/17	10	26.15	0	0.00	26.05	10	12,121	0.08%
2021/02/04	0	0.00	0.7	25.85	25.95	-0.7	12,680	-0.01%
2021/02/03	0	0.00	5	25.74	25.45	-5	12,924	-0.04%
2021/02/02	1	25.35	6	25.83	25.45	-5	13,386	-0.04%
2021/01/29	0	0.00	2	25.20	25.15	-2	14,806	-0.01%
2021/01/28	7	25.04	15	25.03	25.15	-8	14,904	-0.05%
2021/01/26	16	24.93	0	0.00	24.80	16	15,196	0.11%
2021/01/25	0	0.00	1	24.85	24.85	-1	15,185	-0.01%
2021/01/21	0	0.00	2	23.75	23.35	-2	15,182	-0.01%
2021/01/19	57	24.09	4	23.85	23.80	53	15,085	0.35%
2021/01/18	1	23.70	0	0.00	23.75	1	15,108	0.01%
2021/01/14	2	24.75	0	0.00	24.80	2	15,096	0.01%
2021/01/11	0	0.00	1	24.35	25.20	-1	15,393	-0.01%
2021/01/07	10	24.35	4	24.33	24.30	6	15,576	0.04%
2021/01/06	9	25.45	5	25.01	24.45	4	15,510	0.03%
2021/01/05	8	26.13	5	26.25	25.75	3	15,273	0.02%
2021/01/04	3	28.17	2	27.95	27.80	1	14,962	0.01%
2020/12/31	5	27.24	23	27.63	27.50	-18	14,568	-0.12%
2020/12/25	0	0.00	0.3	25.35	25.40	-0.3	14,543	0.00%
2020/12/24	0	0.00	1	25.60	25.45	-1	14,607	-0.01%
2020/12/23	0	0.00	3	25.45	25.45	-3	14,752	-0.02%
2020/12/22	0	0.00	1	25.35	24.65	-1	15,000	-0.01%
2020/12/21	1	24.80	7	25.16	25.20	-6	15,175	-0.04%
2020/12/18	0	0.00	14	25.20	25.25	-14	15,504	-0.09%
2020/12/15	2	25.65	1	25.40	25.30	1	15,938	0.01%
2020/12/11	3	25.82	0	0.00	25.35	3	17,086	0.02%
2020/12/09	10	26.70	3	26.70	26.80	7	16,917	0.04%
2020/12/08	2	26.30	32	26.34	26.30	-30	16,901	-0.18%
2020/12/07	0	0.00	6	26.07	25.75	-6	17,114	-0.04%
2020/12/04	19	25.97	0	0.00	25.65	19	17,178	0.11%
2020/12/03	5	25.90	3	26.25	25.90	2	17,163	0.01%
2020/12/02	22	26.17	5	26.02	25.90	17	17,221	0.10%
2020/12/01	18	26.81	0	0.00	27.40	18	16,952	0.11%
2020/11/30	0	0.00	2	27.00	26.45	-2	16,989	-0.01%
2020/11/27	0	0.00	15	25.90	26.00	-15	16,838	-0.09%
2020/11/26	0	0.00	1	26.00	25.95	-1	16,774	-0.01%
2020/11/25	5	26.15	25	25.87	25.90	-20	16,702	-0.12%
2020/11/24	15	25.81	1	25.80	25.45	14	16,736	0.08%
2020/11/23	22	25.90	19	25.85	25.90	3	16,634	0.02%
2020/11/20	10	25.66	7	25.75	25.90	3	16,545	0.02%
2020/11/19	15	25.70	0	0.00	25.60	15	16,404	0.09%
2020/11/18	2	25.55	0	0.00	25.55	2	16,242	0.01%
2020/11/17	21	25.60	4	25.51	25.50	17	16,190	0.10%
2020/11/16	3	25.67	30	25.30	25.40	-27	16,241	-0.17%
2020/11/13	0	0.00	30	26.25	25.40	-30	16,136	-0.19%
2020/11/12	1	25.50	0	0.00	25.55	1	15,588	0.01%
2020/11/11	35	25.76	5	25.62	25.80	30	15,443	0.19%
2020/11/10	31	25.54	18	25.43	25.65	13	15,136	0.09%
2020/11/09	26	25.40	28	25.01	25.45	-2	14,738	-0.01%
2020/11/06	15	24.20	3	24.32	24.05	12	13,787	0.09%
2020/11/04	0	0.00	31	24.01	24.15	-31	13,225	-0.23%
2020/11/03	0	0.00	20	23.10	23.00	-20	12,940	-0.15%
2020/11/02	6	22.35	0	0.00	22.60	6	12,862	0.05%
2020/10/30	13	22.80	10	22.65	22.50	3	12,787	0.02%
2020/10/29	11	23.06	10	23.00	23.05	1	12,790	0.01%
2020/10/28	31	23.61	30	24.05	23.50	1	12,706	0.01%
2020/10/27	1	23.80	2	23.78	23.70	-1	12,616	-0.01%
2020/10/26	3	23.75	3	23.80	23.80	0	12,579	0.00%
2020/10/23	6	23.92	0	0.00	23.90	6	12,499	0.05%
2020/10/22	3	23.78	0	0.00	23.70	3	12,426	0.02%
2020/10/21	1	24.35	2	24.15	23.95	-1	12,368	-0.01%
2020/10/20	8	24.24	3	24.15	24.25	5	12,191	0.04%
2020/10/19	7.3	23.97	3	23.75	23.70	4.3	11,909	0.04%
2020/10/16	43	23.63	5	23.57	23.75	38	11,684	0.33%
2020/10/15	0	0.00	1	23.40	23.25	-1	11,341	-0.01%
2020/10/14	10	23.35	1	23.20	23.15	9	11,182	0.08%
2020/10/13	1	23.00	0	0.00	23.25	1	11,078	0.01%
2020/10/12	10	23.71	0	0.00	23.15	10	10,932	0.09%
2020/10/08	1	24.10	2	24.45	24.10	-1	10,798	-0.01%
2020/10/07	5	24.83	15	24.57	24.90	-10	10,403	-0.10%
2020/10/05	1	24.25	21	24.14	23.85	-20	9,677	-0.21%
2020/09/30	0	0.00	1	23.10	23.15	-1	9,333	-0.01%
2020/09/29	2	23.08	2	23.25	22.90	0	9,299	0.00%
2020/09/28	13	22.84	10	22.80	22.80	3	9,225	0.03%
2020/09/25	21	22.41	12	22.16	22.10	9	9,048	0.10%
2020/09/24	10	23.50	0	0.00	23.35	10	8,732	0.11%
2020/09/23	0	0.00	11	23.87	23.90	-11	8,482	-0.13%
2020/09/22	10	22.70	0	0.00	23.05	10	8,076	0.12%
2020/09/21	2	23.30	0	0.00	22.95	2	7,808	0.03%
2020/09/18	4	23.56	0	0.00	23.70	4	7,652	0.05%
2020/09/17	7	24.23	6	24.25	24.45	1	7,420	0.01%
2020/09/16	12	24.34	21	24.09	24.90	-9	6,735	-0.13%
2020/09/10	0	0.00	1	23.85	23.90	-1	5,929	-0.02%
2020/09/09	0	0.00	1.7	24.26	24.60	-1.7	5,562	-0.03%
2020/09/08	9	23.38	0.9	23.70	23.90	8.2	5,395	0.15%
2020/09/07	10	23.70	0	0.00	23.80	10	5,279	0.19%
2020/09/04	0	0.00	5	23.80	23.80	-5	5,070	-0.10%
2020/09/03	0	0.00	1	22.70	23.90	-1	4,904	-0.02%
2020/09/02	5	22.30	11	22.29	22.00	-6	4,534	-0.13%
2020/09/01	10	20.95	0	0.00	21.00	10	4,361	0.23%
2020/08/31	1	21.35	0	0.00	21.35	1	4,373	0.02%
2020/08/28	0	0.00	17	21.98	21.85	-17	4,302	-0.40%
2020/08/26	1	21.20	2	21.55	21.05	-1	4,081	-0.02%
2020/08/21	0	0.00	1	20.25	20.70	-1	3,915	-0.03%
2020/08/20	1	20.75	0	0.00	20.00	1	3,870	0.03%
2020/08/19	0	0.00	1	21.10	20.55	-1	3,703	-0.03%
2020/08/13	10	20.65	0	0.00	20.45	10	3,770	0.27%
2020/08/07	8.3	20.53	17	20.81	20.85	-8.7	3,447	-0.25%
2020/08/04	0	0.00	5	20.14	20.45	-5	3,359	-0.15%
2020/07/28	1	18.90	0	0.00	18.75	1	3,335	0.03%
2020/07/23	1	19.90	0	0.00	20.00	1	3,286	0.03%
2020/07/17	1	19.80	0	0.00	19.65	1	3,288	0.03%
2020/07/13	6	20.80	1	20.45	20.30	5	3,099	0.16%
2020/07/09	5	21.20	1	21.05	21.00	4	3,015	0.13%
2020/07/03	0	0.00	2	20.85	20.65	-2	2,938	-0.07%
2020/06/19	2	19.80	1	20.35	19.80	1	2,896	0.03%
2020/06/18	2	20.03	2	20.10	20.25	0	2,864	0.00%
2020/06/17	2	19.60	40.7	19.68	20.00	-38.7	2,800	-1.38%
2020/06/16	2	20.95	0	0.00	20.90	2	2,658	0.08%
2020/06/12	2	20.60	0	0.00	20.95	2	2,705	0.07%
2020/06/11	5	21.70	0	0.00	21.20	5	2,710	0.18%
2020/06/10	2	21.80	0	0.00	21.70	2	2,663	0.08%
2020/06/05	0	0.00	10	22.45	22.10	-10	2,517	-0.40%
2020/05/29	10	21.35	0	0.00	21.15	10	2,385	0.42%
2020/05/21	10	21.35	2	21.30	21.15	8	2,142	0.37%
2020/05/20	17	20.95	0	0.00	21.00	17	2,122	0.80%
2020/05/15	5	21.40	0	0.00	20.60	5	2,104	0.24%
2020/05/12	0	0.00	2	22.15	21.95	-2	2,090	-0.10%
2020/05/06	2	21.95	0	0.00	21.95	2	2,138	0.09%
2020/04/28	0	0.00	1	21.00	21.10	-1	2,221	-0.05%
2020/04/27	1	21.25	0	0.00	21.20	1	2,280	0.04%
2020/04/23	0	0.00	40	20.60	21.10	-40	2,272	-1.76%
2020/04/21	0	0.00	10	19.75	19.65	-10	2,260	-0.44%
2020/04/15	0	20.40	0	0.00	20.50	0	2,290	0.00%
2020/04/14	0	20.30	20	20.00	20.35	-20	2,308	-0.87%
2020/04/06	0	0.00	6	18.42	18.75	-6	2,383	-0.25%
2020/03/25	5	17.20	0	0.00	17.25	5	2,519	0.20%
2020/03/24	6	16.35	0	0.00	16.65	6	2,570	0.23%
2020/03/19	60	14.30	0	0.00	14.05	60	2,891	2.07%
2020/02/20	0	0.00	4	23.70	23.80	-4	3,058	-0.13%
2020/02/13	0	0.00	1	23.60	23.30	-1	3,157	-0.03%
2020/02/04	1	21.80	0	0.00	22.45	1	3,069	0.03%
2020/01/30	2	22.73	0	0.00	22.65	2	3,218	0.06%
2020/01/13	0	0.00	2	24.55	24.75	-2	3,387	-0.06%
2020/01/09	2	24.45	0	0.00	24.25	2	3,406	0.06%
2020/01/08	0	0.00	1	24.15	24.10	-1	3,403	-0.03%
2020/01/07	3	24.60	0	0.00	24.70	3	3,409	0.09%
2020/01/06	1	25.05	0	0.00	24.95	1	3,376	0.03%
2020/01/03	0	0.00	1	25.80	25.35	-1	3,384	-0.03%
2019/12/31	2	25.60	0	0.00	25.75	2	3,367	0.06%
2019/12/30	3	25.75	0	0.00	25.70	3	3,381	0.09%
2019/12/27	1	26.45	0	0.00	26.00	1	3,370	0.03%
2019/12/26	2	26.45	0	0.00	26.40	2	3,348	0.06%
2019/12/25	0	0.00	1	26.00	26.30	-1	3,349	-0.03%
2019/12/24	1	26.50	0	0.00	25.90	1	3,364	0.03%
2019/12/23	6	26.50	0	0.00	26.35	6	3,361	0.18%
2019/12/18	1	26.70	1	27.24	27.15	0	3,484	0.00%
2019/12/16	0	0.00	5	27.50	27.65	-5	3,427	-0.15%
2019/12/12	5	26.50	2	26.60	26.45	3	3,450	0.09%
2019/12/06	0	0.00	1	26.10	26.30	-1	4,241	-0.02%
2019/11/25	0	0.00	6	25.38	25.35	-6	4,449	-0.13%
2019/11/21	3	24.70	0	0.00	24.90	3	4,496	0.07%
2019/11/19	0	0.00	5	25.45	25.35	-5	4,502	-0.11%
2019/11/14	6	25.34	2	24.98	25.10	4	4,488	0.09%
2019/11/13	1	24.10	0	0.00	24.15	1	4,439	0.02%
2019/11/12	2	24.40	0	0.00	24.50	2	4,442	0.05%
2019/11/07	0.2	24.80	0	0.00	24.80	0.2	4,542	0.00%
2019/11/05	0	0.00	1	25.70	25.65	-1	4,657	-0.02%
2019/11/01	2	25.60	2.6	25.60	25.75	-0.6	4,824	-0.01%
2019/10/30	0	0.00	2	26.90	26.10	-2	5,079	-0.04%
2019/10/15	0	0.00	0.9	25.05	25.20	-0.9	5,367	-0.02%
2019/09/27	0.5	25.10	0	0.00	25.10	0.5	5,829	0.01%
2019/09/25	0.8	25.45	0	0.00	25.45	0.8	5,849	0.01%
2019/09/24	20	26.80	22	26.33	26.30	-2	5,855	-0.03%
2019/09/23	0.3	26.50	0	0.00	26.60	0.3	5,813	0.01%
2019/09/10	3	22.92	0	0.00	22.90	3	5,691	0.05%
2019/09/09	2	23.30	0	0.00	23.35	2	5,616	0.04%
2019/09/06	2	23.45	0	0.00	23.20	2	5,552	0.04%
2019/09/05	6	23.61	1	24.05	23.50	5	5,488	0.09%
2019/09/04	0	0.00	1	24.60	24.20	-1	5,345	-0.02%
2019/09/03	1	24.40	1	24.90	24.40	0	5,211	0.00%
2019/09/02	0	0.00	1	24.10	23.95	-1	4,909	-0.02%
2019/08/30	0	0.00	1	24.05	23.15	-1	4,555	-0.02%
2019/08/28	0	0.00	30	23.50	23.55	-30	4,331	-0.69%
2019/08/26	0	0.00	4	22.30	22.30	-4	4,170	-0.10%
2019/08/23	0	0.00	2	22.80	22.75	-2	4,147	-0.05%
2019/08/21	10.4	23.00	10	22.96	23.00	0.4	4,083	0.01%
2019/08/16	0	0.00	1	22.15	22.50	-1	4,026	-0.02%
2019/08/06	31	21.40	0	0.00	21.80	31	3,924	0.79%
2019/08/02	1	22.00	0	0.00	22.05	1	3,940	0.03%
2019/07/30	2	22.25	0	0.00	22.25	2	3,983	0.05%
2019/07/25	1	23.70	3	23.73	23.65	-2	3,956	-0.05%
2019/07/23	2	23.20	2	22.95	22.95	0	3,774	0.00%
2019/07/12	0	0.00	22	23.63	23.45	-22	4,794	-0.46%
2019/07/10	10	23.15	10	23.05	23.15	0	4,748	0.00%
2019/07/09	12	23.11	11	22.97	22.85	1	4,746	0.02%
2019/07/08	3	23.25	3	23.75	23.35	0	4,700	0.00%
2019/07/04	1	23.10	3	22.92	23.05	-2	4,676	-0.04%
2019/07/03	1	23.05	6	22.87	22.90	-5	4,666	-0.11%
2019/07/02	2	21.80	2	21.85	21.75	0	4,575	0.00%
2019/06/21	0	0.00	1	21.25	21.00	-1	5,019	-0.02%
2019/06/20	1	21.45	0	0.00	21.50	1	5,111	0.02%
2019/06/13	2	21.20	0	0.00	21.05	2	7,389	0.03%
2019/06/10	0	0.00	1	20.95	21.00	-1	8,469	-0.01%
2019/06/05	1	20.45	0	0.00	20.40	1	8,808	0.01%
2019/06/04	1	20.45	1	20.35	20.35	0	9,029	0.00%
2019/05/30	0	0.00	1	20.50	20.65	-1	10,178	-0.01%
2019/05/28	1	20.20	0	0.00	20.60	1	10,248	0.01%
2019/05/24	0	0.00	1	20.25	20.00	-1	10,419	-0.01%
2019/05/23	1	19.95	0	0.00	19.90	1	10,535	0.01%
2019/05/10	1	22.00	1	21.50	21.50	0	11,146	0.00%
2019/05/08	4	22.38	0	0.00	22.20	4	11,032	0.04%
2019/05/07	2	22.45	2	22.95	22.90	0	11,004	0.00%
2019/04/30	2	23.30	0	0.00	23.25	2	10,844	0.02%
2019/04/29	0	0.00	75	22.85	22.65	-75	10,834	-0.69%
2019/04/26	20	23.50	1	23.65	23.45	19	10,683	0.18%
2019/04/25	10	25.25	1	25.40	25.30	9	10,454	0.09%
2019/04/24	0	0.00	23	26.97	25.85	-23	10,328	-0.22%
2019/04/23	11	24.45	9	24.59	25.15	2	9,749	0.02%
2019/04/22	60	24.59	0	0.00	24.60	60	9,625	0.62%
2019/04/19	0	0.00	1	24.00	24.10	-1	9,488	-0.01%
2019/04/16	0	0.00	7	23.99	23.85	-7	9,671	-0.07%
2019/04/09	1	23.80	1	23.45	23.30	0	9,579	0.00%
2019/04/08	2	23.88	1	24.10	23.70	1	9,531	0.01%
2019/04/03	0	0.00	2	24.40	24.35	-2	9,454	-0.02%
2019/04/02	2	23.95	2	24.10	24.10	0	9,268	0.00%
2019/04/01	5	23.91	8	24.15	23.85	-3	9,195	-0.03%
2019/03/29	4	23.78	0	0.00	23.75	4	9,083	0.04%
2019/03/27	2	23.80	0	0.00	23.70	2	9,009	0.02%
2019/03/22	0	0.00	3	23.35	23.10	-3	8,807	-0.03%
2019/03/21	23	24.11	0.4	24.00	24.00	22.6	8,612	0.26%
2019/03/20	6	24.86	2	24.90	24.55	4	8,364	0.05%
2019/03/19	1	24.70	1	24.55	24.70	0	8,141	0.00%
2019/03/18	2	24.50	1	24.55	24.75	1	7,746	0.01%
2019/03/15	3	22.75	19	23.21	23.25	-16	6,665	-0.24%
2019/03/14	0	0.00	3	20.95	21.15	-3	5,864	-0.05%
2019/03/13	5	21.40	0	0.00	21.30	5	5,798	0.09%
2019/03/12	7	20.55	7	21.05	21.00	0	5,685	0.00%
2019/03/08	2	21.30	0	0.00	20.85	2	5,653	0.04%
2019/03/07	21	21.90	23	21.67	21.20	-2	5,612	-0.04%
2019/03/06	8	20.98	11	21.43	21.65	-3	4,922	-0.06%
2019/03/05	6	20.26	4	20.40	20.75	2	4,628	0.04%
2019/03/04	0	0.00	1	20.15	20.15	-1	4,617	-0.02%
2019/02/26	0	0.00	12	20.35	20.30	-12	4,604	-0.26%
2019/02/22	6	20.72	1	20.75	20.70	5	4,533	0.11%
2019/02/21	4	20.50	4	20.60	20.65	0	4,415	0.00%
2019/02/20	0	0.00	1	20.30	20.60	-1	4,389	-0.02%
2019/02/19	1	20.45	10	20.40	20.40	-9	4,310	-0.21%
2019/02/18	0	0.00	5	19.50	19.85	-5	4,147	-0.12%
2019/02/11	1	18.65	0	0.00	18.75	1	4,007	0.02%
2019/01/30	0	0.00	5	18.30	18.30	-5	3,969	-0.13%
2019/01/25	0	0.00	1	18.35	18.35	-1	4,066	-0.02%
2019/01/22	5	18.52	0	0.00	18.20	5	4,305	0.12%
2019/01/21	0	0.00	12	18.43	18.70	-12	4,434	-0.27%
2019/01/18	1	18.15	0	0.00	18.15	1	4,621	0.02%
2019/01/17	1	18.30	0	0.00	18.00	1	4,714	0.02%
2019/01/16	0	0.00	1	18.30	18.25	-1	4,755	-0.02%
2019/01/15	0	0.00	5	18.10	18.05	-5	4,788	-0.10%
2019/01/11	1	18.40	2	18.35	18.30	-1	4,949	-0.02%
2019/01/10	16	18.56	1	18.45	18.35	15	4,959	0.30%
2019/01/09	1	18.65	2	18.25	18.85	-1	4,820	-0.02%
2019/01/07	1	18.00	2	18.00	17.85	-1	4,930	-0.02%
2019/01/04	0	0.00	2	17.50	17.50	-2	5,057	-0.04%
2019/01/03	4	17.95	2	18.15	17.80	2	5,137	0.04%
2019/01/02	0	0.00	1	17.80	18.25	-1	5,324	-0.02%
2018/12/28	11	18.25	2	18.30	18.15	9	5,291	0.17%
2018/12/26	0	0.00	1	17.80	17.70	-1	5,199	-0.02%
2018/12/22	0	0.00	40	17.45	17.45	-40	5,308	-0.75%
2018/12/21	2	17.50	1	17.70	17.60	1	5,425	0.02%
2018/12/20	0	0.00	1	17.95	17.70	-1	5,493	-0.02%
2018/12/19	11	18.55	2	18.50	18.25	9	5,627	0.16%
2018/12/17	0	0.00	1	18.25	18.15	-1	5,727	-0.02%
2018/12/14	21	18.22	0	0.00	18.15	21	5,789	0.36%
2018/12/12	21	18.97	2	18.55	18.95	19	5,877	0.32%
2018/12/07	1	17.95	0	0.00	17.90	1	6,060	0.02%
2018/12/05	1	18.70	5	18.50	18.45	-4	6,429	-0.06%
2018/12/04	1	19.70	2	19.60	19.05	-1	6,520	-0.02%
2018/12/03	2	19.10	2	19.20	19.30	0	6,460	0.00%
2018/11/30	1	18.40	0	0.00	18.65	1	6,410	0.02%
2018/11/29	0	0.00	1	17.95	18.05	-1	6,318	-0.02%
2018/11/28	1	17.95	0	0.00	17.85	1	6,290	0.02%
2018/11/27	1	17.45	1	17.70	17.60	0	6,276	0.00%
2018/11/21	0	0.00	4	17.11	17.30	-4	6,442	-0.06%
2018/11/19	1	17.10	1	17.10	17.30	0	6,494	0.00%
2018/11/16	1	16.95	1	17.00	16.95	0	6,486	0.00%
2018/11/14	0	0.00	4	17.20	17.00	-4	6,473	-0.06%
2018/11/13	4	16.28	3	16.45	16.70	1	6,541	0.02%
2018/11/12	1	16.60	3	16.70	16.75	-2	6,591	-0.03%
2018/11/08	0	0.00	3	16.90	16.65	-3	6,995	-0.04%
2018/11/07	0	0.00	3	16.52	16.75	-3	7,063	-0.04%
2018/11/06	1	16.50	2	16.60	16.30	-1	7,272	-0.01%
2018/11/05	5	16.49	8	16.51	16.50	-3	7,416	-0.04%
2018/11/02	0	0.00	2	16.40	16.35	-2	7,498	-0.03%
2018/11/01	0	0.00	4	16.26	16.40	-4	7,540	-0.05%
2018/10/31	2	15.35	3	15.30	15.70	-1	7,598	-0.01%
2018/10/30	3	15.13	1	14.90	14.95	2	7,590	0.03%
2018/10/29	6	15.27	14	15.33	15.35	-8	7,595	-0.11%
2018/10/26	11	15.32	15	15.43	15.60	-4	7,951	-0.05%
2018/10/25	5	14.59	2	14.83	14.40	3	7,877	0.04%
2018/10/24	13	15.56	3	15.83	15.60	10	7,892	0.13%
2018/10/23	7	16.38	0	0.00	15.90	7	8,105	0.09%
2018/10/22	4	16.30	9	16.33	16.60	-5	8,737	-0.06%
2018/10/19	16	16.18	2	15.95	16.35	14	8,881	0.16%
2018/10/18	2	16.20	9	16.28	16.35	-7	8,793	-0.08%
2018/10/17	14	16.66	8	16.59	16.35	6	8,833	0.07%
2018/10/16	13	16.74	5	16.64	16.55	8	9,085	0.09%
2018/10/15	8	16.64	3	16.35	16.35	5	9,239	0.05%
2018/10/12	5	16.95	4	17.00	16.90	1	9,365	0.01%
2018/10/11	5	17.10	0	0.00	17.10	5	9,529	0.05%
2018/10/09	8	19.96	0	0.00	19.00	8	9,615	0.08%