藍天 (2362)-光和-嘉義券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
3,061張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	56.60	0	0.00	56.10	1	7,863	0.01%
2024/06/11	2	55.20	1	53.60	54.10	1	7,721	0.01%
2024/06/07	1	57.20	0	0.00	57.00	1	7,621	0.01%
2024/06/06	1	55.90	4	58.08	57.20	-3	7,584	-0.04%
2024/06/05	1	59.90	2	59.00	58.00	-1	7,496	-0.01%
2024/06/04	1	61.60	5	59.24	59.70	-4	7,422	-0.05%
2024/05/31	0	0.00	1	61.30	61.50	-1	7,223	-0.01%
2024/05/27	20	61.69	0	0.00	62.00	20	7,054	0.28%
2024/05/23	1	62.30	20	61.70	61.60	-19	7,085	-0.27%
2024/05/22	0	0.00	10	62.70	62.70	-10	7,055	-0.14%
2024/05/21	0	0.00	3	59.67	59.70	-3	7,024	-0.04%
2024/05/20	0	0.00	12	62.00	60.40	-12	6,969	-0.17%
2024/05/17	0	0.00	21	60.63	62.20	-21	6,623	-0.32%
2024/05/16	4	60.43	11	59.72	60.90	-7	6,113	-0.11%
2024/05/15	6	56.62	406	58.00	58.00	-400	4,754	-8.41%	大賣/鉅額交易
2024/05/14	1	52.80	1	52.80	52.80	0	4,490	0.00%
2024/05/13	9	46.19	2	47.68	48.05	7	4,335	0.16%
2024/05/09	1	45.90	1	44.30	43.65	0	3,861	0.00%
2024/05/07	3	43.10	0	0.00	43.70	3	3,515	0.09%
2024/04/30	1	42.25	0	0.00	42.25	1	3,493	0.03%
2024/04/29	0	0.00	2	43.08	43.20	-2	3,570	-0.06%
2024/04/24	1	41.55	3	40.73	41.35	-2	3,803	-0.05%
2024/04/19	5	38.90	4	38.61	38.30	1	4,009	0.02%
2024/04/18	0	0.00	2	39.40	39.25	-2	4,120	-0.05%
2024/04/16	1	40.20	2	41.08	40.25	-1	4,825	-0.02%
2024/04/15	2	42.23	1	42.10	42.40	1	5,319	0.02%
2024/04/12	0	0.00	4	42.81	42.85	-4	6,165	-0.06%
2024/04/09	4	44.26	4	44.24	42.70	0	8,146	0.00%
2024/04/08	1	41.90	1	42.05	43.00	0	8,529	0.00%
2024/04/03	3	40.77	0	0.00	41.10	3	8,758	0.03%
2024/04/02	2	40.50	1	40.90	41.15	1	8,817	0.01%
2024/04/01	0	0.00	1	41.75	40.95	-1	8,932	-0.01%
2024/03/26	2	41.15	0	0.00	41.30	2	9,228	0.02%
2024/03/25	1	41.80	0	0.00	41.90	1	9,338	0.01%
2024/03/22	3	42.72	0	0.00	41.90	3	9,308	0.03%
2024/03/21	3	42.80	2	42.63	43.00	1	9,224	0.01%
2024/03/20	2	41.58	6	41.58	42.55	-4	9,071	-0.04%
2024/03/12	0	0.00	7	38.75	38.75	-7	8,667	-0.08%
2024/03/08	0	0.00	8	39.40	38.55	-8	8,644	-0.09%
2024/03/07	1	40.00	0	0.00	39.50	1	8,600	0.01%
2024/03/06	4	40.41	1	40.65	40.40	3	8,548	0.04%
2024/03/04	4	40.50	0	0.00	40.05	4	8,493	0.05%
2024/03/01	0	0.00	5	39.86	39.90	-5	8,458	-0.06%
2024/02/29	0	0.00	1	40.10	40.10	-1	8,441	-0.01%
2024/02/27	2	40.30	0	0.00	40.25	2	8,400	0.02%
2024/02/26	5	40.34	0	0.00	41.00	5	8,366	0.06%
2024/02/23	1	41.85	0	0.00	41.55	1	8,298	0.01%
2024/02/22	0	0.00	29	42.36	42.20	-29	8,271	-0.35%
2024/02/21	27	42.01	4	42.06	42.05	23	8,203	0.28%
2024/02/20	5	41.85	1	41.65	41.55	4	8,189	0.05%
2024/02/19	3	42.48	3	42.42	42.50	0	8,165	0.00%
2024/02/16	3	44.07	3	43.57	44.15	0	8,113	0.00%
2024/02/01	0	0.00	1	41.95	42.05	-1	7,894	-0.01%
2024/01/26	3	42.60	16	42.14	41.45	-13	7,802	-0.17%
2024/01/25	2	43.48	0	0.00	42.75	2	7,735	0.03%
2024/01/24	6	44.13	6	43.65	43.55	0	7,672	0.00%
2024/01/23	3	43.73	2	44.05	44.10	1	7,605	0.01%
2024/01/19	13	42.70	16	43.09	42.55	-3	7,357	-0.04%
2024/01/18	18	41.74	3	41.42	41.70	15	7,140	0.21%
2024/01/17	0	0.00	18	41.66	40.80	-18	6,956	-0.26%
2024/01/16	1	42.35	1	43.15	41.85	0	6,857	0.00%
2024/01/15	2	42.80	6	42.79	42.65	-4	6,750	-0.06%
2024/01/12	3	43.95	4	43.48	43.35	-1	6,635	-0.02%
2024/01/11	6	44.40	2	44.70	44.90	4	6,481	0.06%
2024/01/10	3	45.82	0	0.00	45.00	3	6,208	0.05%
2024/01/09	7	46.55	6	45.95	45.95	1	5,735	0.02%
2024/01/08	13	46.46	2	48.40	47.75	11	5,198	0.21%
2024/01/05	9	44.17	16	44.60	44.45	-7	4,360	-0.16%
2024/01/04	3	42.60	3	42.15	42.00	0	3,787	0.00%
2024/01/03	14	45.10	9	44.96	43.85	5	3,458	0.14%
2024/01/02	8	42.77	5.2	44.45	44.75	2.8	2,265	0.12%
2023/12/29	5	39.30	15	40.54	40.70	-10	1,705	-0.59%
2023/12/28	1	37.35	0	0.00	37.00	1	1,390	0.07%
2023/12/27	14	37.27	1	37.45	37.45	13	1,323	0.98%
2023/12/26	1	36.70	0	0.00	37.00	1	1,186	0.08%
2023/12/22	6	36.08	0	0.00	36.00	6	999	0.60%
2023/12/21	3	36.70	30	37.00	36.75	-27	949	-2.84%
2023/12/20	0	0.00	12	37.08	37.50	-12	773	-1.55%
2023/12/14	3	35.10	0	0.00	34.90	3	577	0.52%
2023/12/01	0	0.00	1	33.40	33.40	-1	580	-0.17%
2023/11/30	0	0.00	0.1	33.30	33.70	-0.1	580	-0.01%
2023/11/29	1	33.55	0	0.00	33.25	1	579	0.17%
2023/10/31	0	31.59	0	0.00	31.30	0	506	0.00%
2023/10/27	0	31.75	0	0.00	31.55	0	536	0.00%
2023/10/24	0	31.65	0	0.00	31.55	0	588	0.01%
2023/10/13	0	0.00	1.6	33.00	33.10	-1.6	856	-0.18%
2023/09/27	1	31.30	0	0.00	31.20	1	974	0.10%
2023/09/19	0	0.00	1	31.65	31.40	-1	1,070	-0.09%
2023/09/12	0.1	32.20	0	0.00	32.20	0.1	1,308	0.00%
2023/09/06	1	31.85	0	0.00	31.90	1	1,335	0.07%
2023/09/04	1	31.45	0	0.00	31.45	1	1,344	0.07%
2023/08/23	7	32.15	0	0.00	32.05	7	1,482	0.47%
2023/08/11	30	32.35	0	0.00	32.25	30	1,523	1.97%
2023/08/08	0.1	32.70	0	0.00	32.55	0.1	1,521	0.01%
2023/08/04	0.1	32.70	0	0.00	32.65	0.1	1,536	0.01%
2023/07/31	0.1	33.55	0	0.00	33.15	0.1	1,535	0.01%
2023/07/28	0.1	33.70	0	0.00	33.65	0.1	1,521	0.01%
2023/07/21	0.1	34.90	0	0.00	34.80	0.1	1,463	0.01%
2023/07/19	1	34.50	0	0.00	34.65	1	1,428	0.07%
2023/07/18	1	36.10	0.2	36.20	35.95	0.8	1,366	0.06%
2023/07/17	1	35.60	0	0.00	35.70	1	1,229	0.08%
2023/07/13	10	34.60	10	34.59	34.40	0	1,182	0.00%
2023/06/30	5	33.30	1	33.30	33.25	4	1,106	0.36%
2023/06/16	5	35.30	5	35.00	35.10	0	952	0.00%
2023/06/12	0.1	33.75	0	0.00	33.70	0.1	1,120	0.01%
2023/06/09	1	33.90	0	0.00	33.70	1	1,112	0.09%
2023/06/07	0.1	34.17	0	0.00	34.10	0.1	1,091	0.01%
2023/05/31	1	32.90	0	0.00	32.80	1	986	0.10%
2023/05/30	1	32.80	0	0.00	33.50	1	964	0.10%
2023/05/24	2	31.85	0	0.00	31.90	2	927	0.22%
2023/05/18	0	0.00	10	32.35	32.35	-10	883	-1.13%
2023/05/17	0	0.00	5	32.65	32.45	-5	876	-0.57%
2023/05/03	32	30.44	0	0.00	30.55	32	796	4.02%
2023/04/26	8	30.44	0	0.00	30.55	8	774	1.03%
2023/04/24	21	30.40	0	0.00	30.50	21	767	2.74%
2023/04/06	10	30.20	0	0.00	30.20	10	650	1.54%
2023/03/21	5	30.00	0	0.00	30.10	5	562	0.89%
2023/03/15	60	30.66	0	0.00	30.55	60	223	26.90%
2023/03/14	25	30.74	0	0.00	30.75	25	220	11.31%
2023/03/13	3	30.75	0	0.00	31.00	3	217	1.38%
2023/03/10	8	31.10	0	0.00	31.10	8	216	3.69%
2023/02/20	15	31.45	0	0.00	31.55	15	198	7.55%
2023/01/30	5	30.80	0	0.00	31.10	5	149	3.35%
2022/09/06	0	0.00	2	35.00	34.70	-2	408	-0.49%
2022/09/05	2	36.15	0	0.00	35.00	2	404	0.49%
2022/09/02	1	35.55	1	35.55	35.75	0	398	0.00%
2022/07/11	0	0.00	1	30.30	30.20	-1	578	-0.17%
2022/07/07	1	30.25	0	0.00	30.30	1	582	0.17%
2022/06/22	0	0.00	3	33.50	33.45	-3	566	-0.53%
2022/05/18	0	0.00	2	34.25	34.15	-2	516	-0.39%
2022/05/17	4	34.46	3	34.50	34.50	1	513	0.19%
2022/05/16	1	33.45	0	0.00	34.40	1	501	0.20%
2022/04/21	0	0.00	18	35.66	35.60	-18	394	-4.57%
2022/04/13	8	31.30	0	0.00	31.40	8	329	2.43%
2022/04/12	10	31.35	0	0.00	31.15	10	334	2.99%
2022/04/07	5	31.95	0	0.00	31.65	5	344	1.45%
2022/04/06	0	0.00	3	32.25	32.25	-3	345	-0.87%
2022/03/29	0	0.00	5	31.70	32.20	-5	375	-1.33%
2022/03/15	5	30.12	0	0.00	30.00	5	391	1.28%
2022/03/03	10	31.20	0	0.00	31.15	10	410	2.43%
2022/02/25	5	30.85	0	0.00	30.75	5	421	1.19%
2022/02/11	1	31.80	0	0.00	31.55	1	481	0.21%
2022/01/20	10	31.65	0	0.00	31.65	10	588	1.70%
2022/01/18	4	31.70	0	0.00	31.65	4	639	0.63%
2022/01/14	5	32.00	0	0.00	31.95	5	676	0.74%
2022/01/07	10	32.25	0	0.00	32.30	10	848	1.18%
2022/01/05	5	32.25	5	32.30	32.30	0	833	0.00%
2022/01/03	6	32.63	0	0.00	32.60	6	821	0.73%
2021/12/28	3	32.83	0	0.00	32.80	3	804	0.37%
2021/12/22	9	31.33	0	0.00	31.75	9	741	1.21%
2021/12/21	16	31.30	0	0.00	31.35	16	738	2.17%
2021/12/01	5	31.40	0	0.00	31.70	5	697	0.72%
2021/11/24	0	0.00	4	32.00	32.10	-4	679	-0.59%
2021/11/18	2	33.05	0	0.00	33.10	2	674	0.30%
2021/11/12	0	0.00	1	33.40	33.10	-1	665	-0.15%
2021/11/10	0	0.00	1	34.60	34.70	-1	647	-0.15%
2021/11/08	0	0.00	1	33.75	33.90	-1	625	-0.16%
2021/10/28	0	0.00	10	34.50	35.10	-10	537	-1.86%
2021/10/19	1	30.80	1	31.20	31.70	0	360	0.00%
2021/10/14	1	28.50	0	0.00	28.55	1	216	0.46%
2021/09/30	5	28.40	0	0.00	28.60	5	252	1.98%
2021/09/16	20	28.74	0	0.00	28.70	20	278	7.18%
2021/09/06	6	29.25	0	0.00	29.25	6	366	1.64%
2021/08/16	8	29.32	0	0.00	29.30	8	436	1.83%
2021/08/03	1	29.80	0	0.00	29.95	1	549	0.18%
2021/07/30	7	29.60	0	0.00	29.70	7	563	1.24%
2021/07/28	10	29.60	0	0.00	29.55	10	581	1.72%
2021/07/26	5	29.75	0	0.00	29.60	5	616	0.81%
2021/07/16	25	30.20	0	0.00	30.20	25	692	3.61%
2021/07/15	15	30.23	0	0.00	30.25	15	701	2.14%
2021/07/14	10	30.23	0	0.00	30.20	10	713	1.40%
2021/04/29	1	32.50	0	0.00	32.50	1	713	0.14%
2021/04/19	0	0.00	2	31.85	31.85	-2	649	-0.31%
2021/04/12	0	0.00	0.4	30.75	30.95	-0.4	626	-0.07%
2021/04/06	0	0.00	1	31.55	31.50	-1	622	-0.16%
2021/03/30	1	30.50	0	0.00	30.85	1	578	0.17%
2021/03/09	0	0.00	2	30.10	30.20	-2	528	-0.38%
2021/01/12	10	29.40	0	0.00	29.30	10	389	2.57%
2021/01/11	10	29.58	0	0.00	29.80	10	388	2.57%
2021/01/06	5	29.70	0	0.00	29.25	5	383	1.31%
2021/01/05	24	29.84	0	0.00	30.00	24	378	6.35%
2020/12/23	5	29.45	0	0.00	29.45	5	374	1.33%
2020/12/10	10	29.55	0	0.00	29.75	10	454	2.20%
2020/11/27	10	30.00	0	0.00	30.20	10	458	2.18%
2020/10/26	10	29.30	0	0.00	29.25	10	1,090	0.92%
2020/10/23	10	29.00	0	0.00	29.00	10	1,121	0.89%
2020/10/12	0	0.00	1	29.20	29.15	-1	1,194	-0.08%
2020/09/16	0	0.00	3	30.70	30.65	-3	1,072	-0.28%
2020/09/15	5	30.60	0	0.00	30.55	5	1,075	0.47%
2020/08/20	10	28.70	0	0.00	30.40	10	977	1.02%
2020/08/19	3	29.70	0	0.00	29.60	3	949	0.32%
2020/07/29	0	0.00	1	32.70	32.60	-1	419	-0.24%
2020/07/08	0	0.00	2	30.20	30.65	-2	463	-0.43%
2020/06/16	0	0.00	2.4	30.20	29.90	-2.4	520	-0.47%
2020/05/11	0	0.00	0.3	30.10	30.25	-0.3	650	-0.04%
2020/02/19	1	32.10	0	0.00	32.00	1	1,469	0.07%
2020/02/11	2	32.05	5	32.15	32.15	-3	2,028	-0.15%
2020/02/10	0	0.00	5	31.95	32.00	-5	2,094	-0.24%
2020/01/09	5	35.85	0	0.00	35.55	5	2,859	0.17%
2020/01/06	0	0.00	0.3	36.00	36.20	-0.3	2,803	-0.01%
2019/12/30	5	36.80	0	0.00	36.70	5	2,767	0.18%
2019/12/04	0	0.00	0.7	36.95	36.95	-0.7	2,426	-0.03%
2019/11/07	0	0.00	1	39.70	41.00	-1	1,390	-0.07%
2019/10/23	2	39.50	8	39.28	39.35	-6	902	-0.66%
2019/10/22	3	35.30	1	36.60	36.75	2	681	0.29%
2019/09/18	0	0.00	3	31.00	30.95	-3	561	-0.53%
2019/09/16	0	0.00	7	31.00	30.90	-7	574	-1.22%
2019/07/04	0	0.00	1	31.00	31.30	-1	355	-0.28%
2019/06/26	0	0.00	2	30.25	30.30	-2	317	-0.63%
2019/06/24	2	30.65	0	0.00	30.60	2	317	0.63%
2019/06/19	0	0.00	2	29.30	29.90	-2	294	-0.68%
2019/06/06	0	0.00	1	27.85	27.65	-1	295	-0.34%
2019/05/30	2	28.10	0	0.00	28.05	2	295	0.68%
2019/04/17	0	0.00	1	30.00	29.95	-1	285	-0.35%
2019/04/11	0	0.00	2	30.50	30.00	-2	282	-0.71%
2019/03/27	2	29.30	0	0.00	29.45	2	308	0.65%
2019/03/20	1	29.75	0	0.00	30.05	1	330	0.30%
2019/03/04	0	0.00	2	30.00	30.40	-2	423	-0.47%
2019/02/21	2	29.30	0	0.00	29.30	2	424	0.47%
2019/01/03	1	30.05	0	0.00	30.10	1	530	0.19%
2018/12/03	1	30.50	0	0.00	30.60	1	480	0.21%
2018/11/19	3	28.07	4	27.95	27.70	-1	457	-0.22%
2018/11/16	3	27.12	2	27.20	27.55	1	452	0.22%