國碩 (2406)-光和-嘉義券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.60
漲跌
▼1.20
漲幅
-5.26%
成交量
23,004張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	21.60	0	0.00	21.60	1	5,966	0.02%
2024/05/14	0	0.00	2	22.70	22.80	-2	5,595	-0.04%
2024/05/13	172	22.70	0	0.00	22.50	172	5,411	3.18%	大買/鉅額交易
2024/05/10	25	21.20	1	21.85	21.85	24	4,676	0.51%
2024/05/07	10	19.70	0	0.00	19.55	10	4,490	0.22%
2024/05/03	20	21.20	0	0.00	21.10	20	4,388	0.46%
2024/04/23	0	0.00	2	20.20	20.20	-2	4,136	-0.05%
2024/04/19	50	21.25	50	20.02	20.50	0	4,302	0.00%
2024/04/18	7	21.17	62	20.95	21.00	-55	4,222	-1.30%
2024/04/17	55	20.43	0	0.00	21.00	55	4,161	1.32%
2024/04/16	0	0.00	110	20.20	20.00	-110	4,073	-2.70%	大賣/鉅額交易
2024/04/15	2	21.40	107	20.91	20.65	-105	3,988	-2.63%	大賣/鉅額交易
2024/04/12	102	21.17	70	21.05	20.95	32	3,832	0.83%	大買/
2024/04/11	185	21.24	2	21.30	21.35	183	3,583	5.11%	大買/鉅額交易
2024/04/10	0	0.00	20	19.80	20.80	-20	2,948	-0.68%
2024/04/08	0	0.00	38	19.20	19.15	-38	2,808	-1.35%
2024/04/03	20	18.70	5	18.70	18.90	15	2,781	0.54%
2024/04/02	18	18.85	0	0.00	18.90	18	2,765	0.65%
2024/04/01	0	0.00	20	18.90	18.90	-20	2,745	-0.73%
2024/03/29	0	0.00	2	19.20	19.05	-2	2,714	-0.07%
2024/03/28	40	19.63	2	20.00	19.50	38	2,653	1.43%
2024/03/25	16	19.58	5	19.70	19.60	11	2,450	0.45%
2024/03/22	8	19.92	31	20.06	19.65	-23	2,360	-0.97%
2024/03/21	13	18.98	0	0.00	18.85	13	2,011	0.65%
2024/03/12	0	0.00	10	18.90	18.85	-10	1,648	-0.61%
2024/03/08	0	0.00	0.2	17.30	17.10	-0.2	1,307	-0.02%
2024/03/05	0	0.00	1	17.85	17.95	-1	1,290	-0.08%
2024/03/01	0	0.00	0.5	18.00	17.95	-0.5	1,209	-0.04%
2024/02/23	0.1	17.30	0	0.00	17.10	0.1	1,200	0.00%
2024/02/20	0	0.00	3	17.43	17.40	-3	1,219	-0.25%
2024/02/15	0	0.00	1	16.40	16.40	-1	1,193	-0.08%
2024/02/05	1	16.30	0	0.00	16.30	1	1,190	0.08%
2024/02/02	1	16.55	0	0.00	16.55	1	1,185	0.08%
2024/02/01	1	16.75	0	0.00	16.75	1	1,187	0.08%
2024/01/31	0.1	17.00	0	0.00	16.85	0.1	1,195	0.01%
2024/01/30	0.1	17.30	0	0.00	17.05	0.1	1,203	0.01%
2024/01/29	0.2	17.63	0	0.00	17.60	0.2	1,220	0.02%
2024/01/24	1	17.55	0	0.00	17.50	1	1,292	0.08%
2024/01/16	0	0.00	1	17.95	17.40	-1	1,537	-0.07%
2024/01/15	0	0.00	0.1	17.60	17.90	-0.1	1,476	-0.01%
2024/01/09	0	0.00	1	16.15	16.30	-1	1,256	-0.08%
2024/01/08	2	16.50	0	0.00	16.45	2	1,256	0.16%
2023/12/28	0	16.60	0	0.00	16.55	0	1,279	0.00%
2023/12/13	0	0.00	15	16.13	16.10	-15	1,233	-1.22%
2023/12/11	0.1	16.55	0	0.00	16.40	0.1	1,223	0.00%
2023/11/23	10	17.00	1	16.90	17.00	9	1,143	0.79%
2023/11/08	0	0.00	1.3	16.00	16.00	-1.3	1,049	-0.13%
2023/11/07	0	0.00	1	16.15	16.10	-1	1,053	-0.09%
2023/11/03	1	15.65	0	0.00	15.60	1	1,015	0.10%
2023/10/31	2	16.53	4	17.01	16.70	-2	915	-0.22%
2023/10/04	0	14.55	0	0.00	14.50	0	744	0.00%
2023/09/08	0	0.00	3	15.90	15.85	-3	971	-0.31%
2023/08/24	0	0.00	5	15.70	15.60	-5	1,058	-0.47%
2023/08/14	0.1	15.40	0	0.00	15.30	0.1	1,093	0.01%
2023/08/09	0	0.00	10	16.40	16.45	-10	1,080	-0.93%
2023/08/08	0.1	16.45	2	16.50	16.30	-1.9	1,084	-0.18%
2023/08/02	0	0.00	1	16.65	16.65	-1	1,137	-0.09%
2023/07/27	0	0.00	15	16.60	16.70	-15	1,147	-1.31%
2023/07/26	0.1	16.45	0	0.00	16.30	0.1	1,148	0.01%
2023/07/25	15.1	16.45	0	0.00	16.50	15.1	1,145	1.32%
2023/07/24	0.1	16.45	0	0.00	16.35	0.1	1,137	0.01%
2023/07/21	0.3	16.82	0	0.00	16.65	0.3	1,127	0.03%
2023/07/17	1	17.10	0	0.00	17.15	1	1,231	0.08%
2023/07/13	0	0.00	22	16.70	16.65	-22	1,448	-1.52%
2023/07/10	0	0.00	5	17.65	17.40	-5	1,438	-0.35%
2023/07/06	5	18.05	0	0.00	17.95	5	1,438	0.35%
2023/07/05	0	0.00	5	18.25	18.00	-5	1,420	-0.35%
2023/06/30	0	0.00	10	18.15	18.15	-10	1,411	-0.71%
2023/06/29	0.1	18.20	0	0.00	18.10	0.1	1,411	0.01%
2023/06/28	0.1	18.15	0	0.00	18.00	0.1	1,410	0.01%
2023/06/19	1	18.05	0	0.00	18.05	1	1,478	0.07%
2023/06/16	3	18.35	0	0.00	18.20	3	1,572	0.19%
2023/06/15	0	0.00	1	18.15	18.10	-1	1,770	-0.06%
2023/06/07	0	0.00	2	18.40	18.55	-2	1,972	-0.10%
2023/06/02	0	0.00	30	18.30	18.25	-30	2,016	-1.49%
2023/06/01	0	0.00	8	18.25	18.15	-8	2,018	-0.40%
2023/05/24	3	18.57	0.1	18.55	18.55	2.9	2,021	0.14%
2023/05/23	0	0.00	1	18.35	18.40	-1	2,022	-0.05%
2023/05/22	0	0.00	1	18.40	18.40	-1	2,030	-0.05%
2023/05/11	1	18.05	1	18.05	18.05	0	2,117	0.00%
2023/05/10	1	18.30	1	18.45	18.45	0	2,107	0.00%
2023/04/21	1	19.90	2	19.60	19.50	-1	2,182	-0.05%
2023/04/20	5	20.11	0	0.00	19.95	5	2,153	0.23%
2023/04/19	1	20.55	3	20.70	20.55	-2	2,091	-0.10%
2023/04/18	0	0.00	2	19.95	19.85	-2	1,891	-0.11%
2023/04/17	2	19.80	1	19.80	19.80	1	1,863	0.05%
2023/04/13	0	0.00	2	20.20	20.10	-2	1,881	-0.11%
2023/04/12	2	20.00	2	20.13	20.05	0	1,848	0.00%
2023/04/07	0	0.00	6	20.00	19.85	-6	1,823	-0.33%
2023/03/30	1	20.00	0	0.00	19.95	1	1,820	0.05%
2023/03/29	0	0.00	5	20.10	19.90	-5	1,819	-0.27%
2023/03/28	0	0.00	6	20.00	20.10	-6	1,828	-0.33%
2023/03/27	2	20.40	1	20.75	20.30	1	1,828	0.05%
2023/03/24	1	20.40	0	0.00	20.40	1	1,818	0.05%
2023/03/23	0	0.00	2	20.45	20.45	-2	1,816	-0.11%
2023/03/22	1	20.40	3	20.62	20.50	-2	1,826	-0.11%
2023/03/21	2	20.58	1	20.55	20.55	1	1,846	0.05%
2023/03/20	19	20.71	10	20.85	20.80	9	1,873	0.48%
2023/03/17	3	19.93	2	20.05	20.05	1	2,006	0.05%
2023/03/15	12	19.68	1	19.50	19.65	11	2,016	0.55%
2023/03/14	2	19.15	3	19.47	19.00	-1	2,036	-0.05%
2023/03/13	0	0.00	3	19.00	19.00	-3	2,217	-0.14%
2023/03/09	0	0.00	1	19.90	19.85	-1	2,351	-0.04%
2023/03/08	5	20.20	5	20.28	20.30	0	2,349	0.00%
2023/02/17	0	0.00	8	20.10	19.95	-8	2,375	-0.34%
2023/02/16	0	0.00	2	20.05	20.00	-2	2,371	-0.08%
2023/02/13	0	0.00	17	19.28	19.30	-17	2,293	-0.74%
2023/02/10	0	0.00	24	19.54	19.45	-24	2,296	-1.04%
2023/02/09	10	19.60	2	19.70	19.60	8	2,297	0.35%
2023/02/03	2	19.75	0	0.00	19.65	2	2,307	0.09%
2023/02/02	10	19.90	25	19.86	19.80	-15	2,295	-0.65%
2023/02/01	10	19.55	10	19.75	19.75	0	2,277	0.00%
2023/01/31	15	19.80	0	0.00	19.55	15	2,256	0.66%
2023/01/30	7	19.02	2	18.90	19.05	5	2,175	0.23%
2023/01/17	2	18.70	0	0.00	18.70	2	2,168	0.09%
2023/01/05	1	18.90	0	0.00	18.75	1	2,291	0.04%
2023/01/04	0	0.00	2	18.85	19.20	-2	2,299	-0.09%
2023/01/03	2	18.55	2	18.60	18.55	0	2,274	0.00%
2022/12/29	0	0.00	2	18.50	18.45	-2	2,280	-0.09%
2022/12/28	2	18.85	0	0.00	18.60	2	2,297	0.09%
2022/12/27	2	18.95	2	19.18	18.90	0	2,296	0.00%
2022/12/26	0	0.00	2	19.05	19.20	-2	2,295	-0.09%
2022/12/22	3	18.95	1	18.90	19.00	2	2,313	0.09%
2022/12/21	0	0.00	2	18.75	18.80	-2	2,364	-0.08%
2022/12/20	2	18.55	1	19.20	18.55	1	2,388	0.04%
2022/12/19	1	19.10	2	19.45	19.05	-1	2,415	-0.04%
2022/12/16	1	19.65	1	19.85	19.65	0	2,416	0.00%
2022/12/15	2	20.25	0	0.00	20.10	2	2,405	0.08%
2022/12/14	0	0.00	2	20.15	20.40	-2	2,397	-0.08%
2022/12/13	2	20.00	2	20.60	20.00	0	2,374	0.00%
2022/12/12	2	20.40	0	0.00	20.20	2	2,336	0.09%
2022/12/09	2	20.90	14	21.26	20.80	-12	2,225	-0.54%
2022/12/08	4	20.25	13	20.32	20.10	-9	1,900	-0.47%
2022/12/07	7	19.54	0	0.00	19.60	7	1,781	0.39%
2022/12/06	42	19.98	2	19.85	20.00	40	1,770	2.26%
2022/12/05	13	20.35	3	20.18	20.70	10	1,748	0.57%
2022/12/02	23	20.07	2	18.95	19.90	21	1,577	1.33%
2022/12/01	2	18.70	0	0.00	18.70	2	1,446	0.14%
2022/11/29	2	18.40	2	18.40	18.35	0	1,556	0.00%
2022/11/28	2	18.15	0	0.00	18.15	2	1,595	0.13%
2022/11/23	0	0.00	2	18.20	18.10	-2	1,900	-0.11%
2022/11/22	4	18.00	4	18.23	17.95	0	1,939	0.00%
2022/11/21	2	18.40	2	18.50	18.25	0	1,976	0.00%
2022/11/18	2	18.30	0	0.00	18.30	2	2,028	0.10%
2022/11/17	0	0.00	2	18.45	18.55	-2	2,036	-0.10%
2022/11/16	4	18.38	4	18.50	18.25	0	2,067	0.00%
2022/11/14	0	0.00	2	17.70	18.00	-2	2,096	-0.10%
2022/11/11	2	17.55	0	0.00	17.50	2	2,171	0.09%
2022/11/07	0	0.00	2	17.40	17.40	-2	2,428	-0.08%
2022/11/04	2	17.15	2	17.15	17.15	0	2,456	0.00%
2022/11/03	4	16.83	2	16.95	16.90	2	2,484	0.08%
2022/11/02	0	0.00	2	17.00	17.10	-2	2,542	-0.08%
2022/10/31	0	0.00	2	16.30	16.40	-2	2,595	-0.08%
2022/10/28	2	16.35	0	0.00	16.05	2	2,626	0.08%
2022/10/27	2	16.70	4	16.45	16.70	-2	2,647	-0.08%
2022/10/26	2	16.45	2	16.60	16.25	0	2,728	0.00%
2022/10/25	1	16.85	1	16.70	16.45	0	2,765	0.00%
2022/10/24	3	16.90	3	17.08	16.85	0	2,780	0.00%
2022/10/20	6	17.20	4	17.30	17.05	2	2,809	0.07%
2022/10/19	0	0.00	1	17.30	17.25	-1	2,815	-0.04%
2022/10/18	3	17.03	4	17.18	17.10	-1	2,842	-0.04%
2022/10/17	1	16.35	0	0.00	16.90	1	2,854	0.04%
2022/10/14	2	17.10	3	16.87	17.10	-1	2,875	-0.03%
2022/10/12	2	17.45	0	0.00	17.30	2	2,933	0.07%
2022/10/05	4	18.41	2	18.45	18.20	2	3,076	0.07%
2022/10/04	2	18.25	7	18.28	18.25	-5	3,127	-0.16%
2022/10/03	5	18.00	0	0.00	17.90	5	3,160	0.16%
2022/09/30	2	17.90	0	0.00	17.90	2	3,196	0.06%
2022/09/29	0	0.00	2	17.95	17.90	-2	3,223	-0.06%
2022/09/23	2	19.95	0	0.00	19.95	2	3,317	0.06%
2022/09/22	0	0.00	2	20.20	20.20	-2	3,345	-0.06%
2022/09/21	2	20.25	0	0.00	20.10	2	3,407	0.06%
2022/09/20	0	0.00	2	20.58	20.35	-2	3,457	-0.06%
2022/09/19	4	20.40	4	20.75	20.25	0	3,544	0.00%
2022/09/16	2	20.40	1	20.60	20.45	1	3,604	0.03%
2022/09/14	0	0.00	3	20.60	20.60	-3	3,778	-0.08%
2022/09/13	1	21.05	0	0.00	20.85	1	3,784	0.03%
2022/09/12	2	21.25	5	21.20	21.25	-3	3,813	-0.08%
2022/09/08	2	20.75	0	0.00	20.75	2	3,833	0.05%
2022/09/06	2	20.50	4	20.45	20.45	-2	3,864	-0.05%
2022/09/05	4	21.66	5	21.34	21.10	-1	3,842	-0.03%
2022/09/02	2	22.50	2	22.73	22.20	0	3,803	0.00%
2022/09/01	9	22.37	4	22.58	22.60	5	3,783	0.13%
2022/08/31	7	22.43	0	0.00	22.40	7	3,740	0.19%
2022/08/30	7	23.31	6	23.00	22.70	1	3,751	0.03%
2022/08/29	7	22.45	0	0.00	22.45	7	3,644	0.19%
2022/08/26	2	22.70	0	0.00	22.65	2	3,762	0.05%
2022/08/25	0	0.00	7	22.71	22.95	-7	3,904	-0.18%
2022/08/23	3	22.33	5	22.52	22.50	-2	4,193	-0.05%
2022/08/22	1	22.30	27	22.51	22.30	-26	4,196	-0.62%
2022/08/19	7	22.39	0	0.00	22.35	7	4,260	0.16%
2022/08/18	22	22.88	2	22.65	22.70	20	4,278	0.47%
2022/08/17	2	22.45	2	22.53	22.45	0	4,224	0.00%
2022/08/16	1	22.30	0	0.00	22.20	1	4,189	0.02%
2022/08/15	0	0.00	22	22.15	22.00	-22	4,139	-0.53%
2022/08/12	0	0.00	2	21.60	21.70	-2	4,201	-0.05%
2022/08/11	0	0.00	14	21.46	21.35	-14	4,204	-0.33%
2022/08/10	1	21.35	3	21.43	21.40	-2	4,308	-0.05%
2022/08/09	3	21.40	2	21.55	21.20	1	4,599	0.02%
2022/08/08	0	0.00	1	21.15	21.25	-1	4,574	-0.02%
2022/08/03	21	20.97	18	20.31	20.40	3	4,660	0.06%
2022/08/02	21	20.96	18	21.23	20.85	3	4,692	0.06%
2022/08/01	2	22.15	2	22.35	22.25	0	4,699	0.00%
2022/07/29	0	0.00	2	21.90	22.00	-2	4,703	-0.04%
2022/07/28	20	22.13	0	0.00	21.55	20	4,715	0.42%
2022/07/27	9	21.84	5	21.81	21.95	4	4,730	0.08%
2022/07/26	4	21.83	2	21.88	21.70	2	4,767	0.04%
2022/07/25	0	0.00	5	22.50	22.25	-5	4,797	-0.10%
2022/07/22	5	21.95	0	0.00	22.05	5	4,800	0.10%
2022/07/21	5	21.80	0	0.00	22.20	5	4,874	0.10%
2022/07/20	0	0.00	31	22.05	22.05	-31	4,875	-0.64%
2022/07/19	1	22.00	2	22.13	22.10	-1	4,918	-0.02%
2022/07/18	1	21.60	2	21.78	21.60	-1	4,896	-0.02%
2022/07/15	2	21.20	1	21.15	21.30	1	4,930	0.02%
2022/07/14	60	20.96	0	0.00	21.15	60	5,264	1.14%
2022/07/13	0	0.00	8	20.88	21.00	-8	5,264	-0.15%
2022/07/12	8	20.03	1	19.95	20.00	7	5,294	0.13%
2022/07/11	0	0.00	10	21.22	21.40	-10	5,293	-0.19%
2022/07/08	0	0.00	10	21.24	21.05	-10	5,279	-0.19%
2022/07/07	8	20.54	9	20.92	20.95	-1	5,266	-0.02%
2022/07/06	2	21.30	0	0.00	20.70	2	5,298	0.04%
2022/07/05	5	21.60	8	21.53	21.50	-3	5,374	-0.06%
2022/07/04	2	20.85	4	21.08	20.85	-2	5,351	-0.04%
2022/07/01	2	21.50	2	21.90	20.65	0	5,388	0.00%
2022/06/30	6	21.92	4	22.10	21.75	2	5,371	0.04%
2022/06/29	5	22.45	6	22.49	22.40	-1	5,366	-0.02%
2022/06/27	6	22.28	12	22.33	22.25	-6	5,420	-0.11%
2022/06/23	0	0.00	8	20.78	21.00	-8	5,430	-0.15%
2022/06/22	11	21.40	3	20.80	20.85	8	5,468	0.15%
2022/06/17	0	0.00	5	20.75	20.70	-5	5,604	-0.09%
2022/06/16	3	21.30	1	22.20	21.10	2	5,707	0.04%
2022/06/15	9	22.13	6	21.91	21.70	3	5,877	0.05%
2022/06/14	6	21.78	0	0.00	21.75	6	6,252	0.10%
2022/06/13	1	22.10	0	0.00	21.85	1	6,849	0.01%
2022/06/09	16	22.76	0	0.00	22.75	16	7,165	0.22%
2022/06/07	4	23.55	2.3	23.23	22.90	1.7	7,887	0.02%
2022/06/06	9	24.03	7	23.86	23.80	2	8,453	0.02%
2022/06/02	20	24.00	6	23.95	23.90	14	8,495	0.16%
2022/06/01	6	24.03	4	23.29	24.30	2	8,407	0.02%
2022/05/31	2	22.50	5	22.54	22.50	-3	8,252	-0.04%
2022/05/30	1	22.45	2	22.45	22.45	-1	8,545	-0.01%
2022/05/27	11	22.15	4	22.19	22.10	7	8,630	0.08%
2022/05/26	12	21.83	6	21.60	21.60	6	8,555	0.07%
2022/05/25	0	0.00	10	21.84	21.95	-10	8,548	-0.12%
2022/05/24	0	0.00	1	22.00	21.45	-1	8,670	-0.01%
2022/05/23	2	22.05	9	22.17	22.10	-7	8,705	-0.08%
2022/05/20	7	21.91	5	21.95	21.95	2	8,780	0.02%
2022/05/19	5	21.20	38	21.67	22.10	-33	8,743	-0.38%
2022/05/17	46	21.65	5	21.15	21.60	41	8,676	0.47%
2022/05/16	0	0.00	2	20.45	20.15	-2	8,467	-0.02%
2022/05/13	5	20.20	4	19.78	20.15	1	8,486	0.01%
2022/05/12	0	0.00	3	19.60	19.15	-3	8,456	-0.04%
2022/05/11	1	20.45	1	20.45	20.00	0	8,454	0.00%
2022/05/10	1	20.00	0	0.00	20.35	1	8,498	0.01%
2022/05/09	0	0.00	4	20.41	20.05	-4	8,514	-0.05%
2022/05/05	2	22.00	2	22.20	22.00	0	8,525	0.00%
2022/05/04	6	21.84	2	22.20	21.80	4	8,561	0.05%
2022/05/03	2	22.00	5	22.34	21.85	-3	8,661	-0.03%
2022/04/29	2	22.30	0	0.00	22.30	2	8,760	0.02%
2022/04/28	1	22.75	0	0.00	22.60	1	8,836	0.01%
2022/04/27	4	22.98	45	22.89	22.80	-41	8,872	-0.46%
2022/04/26	2	24.00	4	24.33	24.05	-2	8,848	-0.02%
2022/04/25	4	24.14	2	24.20	23.90	2	8,913	0.02%
2022/04/22	1	25.00	1	25.00	25.00	0	8,941	0.00%
2022/04/21	3	25.40	0	0.00	25.40	3	9,085	0.03%
2022/04/20	11	25.80	14	25.59	26.00	-3	9,148	-0.03%
2022/04/19	4	24.85	4	25.18	24.80	0	9,086	0.00%
2022/04/18	6	25.00	14	25.07	25.00	-8	9,304	-0.09%
2022/04/15	14	24.91	32	24.88	24.70	-18	9,468	-0.19%
2022/04/14	2	24.80	2	25.00	24.75	0	9,882	0.00%
2022/04/12	1	25.05	0	0.00	24.55	1	10,646	0.01%
2022/04/11	3	25.23	3	25.63	25.05	0	10,756	0.00%
2022/04/08	6	25.17	4	25.25	25.25	2	10,682	0.02%
2022/04/07	2	24.95	1	25.45	24.70	1	10,677	0.01%
2022/04/06	7	25.78	10	25.71	25.75	-3	10,653	-0.03%
2022/04/01	2	25.55	8	25.57	25.55	-6	10,702	-0.06%
2022/03/31	7	25.83	24	26.00	25.65	-17	10,739	-0.16%
2022/03/30	25	25.91	4	25.98	25.60	21	10,739	0.20%
2022/03/29	14	25.65	4	25.63	25.55	10	10,746	0.09%
2022/03/28	13	25.10	12	25.06	25.05	1	10,805	0.01%
2022/03/25	4	25.30	2	26.00	25.15	2	10,918	0.02%
2022/03/24	11	25.94	8	26.00	25.70	3	11,043	0.03%
2022/03/23	4	25.93	2	26.25	25.65	2	11,845	0.02%
2022/03/22	26	26.47	24	26.34	26.05	2	13,165	0.02%
2022/03/21	23	26.37	52	26.37	26.05	-29	14,711	-0.20%
2022/03/18	16	26.55	56	26.19	26.10	-40	17,040	-0.23%
2022/03/17	85	26.56	12	26.89	27.10	73	19,322	0.38%
2022/03/16	22	26.33	36	26.73	26.50	-14	20,385	-0.07%
2022/03/15	8	25.90	8	26.06	25.45	0	20,707	0.00%
2022/03/14	5	25.88	22	25.70	25.65	-17	20,766	-0.08%
2022/03/11	9	26.08	9	26.29	26.15	0	21,171	0.00%
2022/03/10	190	26.13	99	25.53	26.20	91	21,469	0.42%	大買/
2022/03/09	9	25.42	42	25.24	26.20	-33	21,660	-0.15%
2022/03/08	42	24.30	21	24.20	24.40	21	21,493	0.10%
2022/03/07	31	23.90	0	0.00	23.85	31	21,509	0.14%
2022/03/04	8	25.16	13	25.35	24.90	-5	21,684	-0.02%
2022/03/03	11	25.49	2	25.05	25.35	9	21,615	0.04%
2022/03/02	5	24.81	12	24.96	24.70	-7	21,373	-0.03%
2022/03/01	2	24.35	0	0.00	24.65	2	21,422	0.01%
2022/02/25	0	0.00	4	24.08	24.15	-4	21,750	-0.02%
2022/02/24	19	24.29	10	25.00	23.65	9	21,793	0.04%
2022/02/23	23	24.87	2	24.80	24.95	21	21,698	0.10%
2022/02/22	3	24.18	10	25.00	24.00	-7	21,675	-0.03%
2022/02/21	4	24.98	5	25.10	24.90	-1	21,665	0.00%
2022/02/18	12	24.95	3	25.03	25.00	9	21,669	0.04%
2022/02/17	5	25.13	3	25.38	25.05	2	21,650	0.01%
2022/02/16	15	25.49	2	25.65	25.10	13	21,665	0.06%
2022/02/15	5	25.20	0	0.00	25.05	5	21,722	0.02%
2022/02/11	7	26.11	5	26.06	25.75	2	21,847	0.01%
2022/02/10	2	26.00	7	26.40	26.00	-5	21,899	-0.02%
2022/02/09	1	26.60	4	26.46	26.60	-3	21,891	-0.01%
2022/02/08	7	26.21	2	26.43	26.25	5	21,913	0.02%
2022/02/07	1	25.95	1	26.05	25.95	0	21,992	0.00%
2022/01/26	1	25.30	0	0.00	25.30	1	22,031	0.00%
2022/01/25	4	25.08	20	25.10	25.00	-16	22,316	-0.07%
2022/01/24	10	25.65	3	25.25	26.00	7	23,024	0.03%
2022/01/20	2	26.30	1	26.10	26.10	1	23,297	0.00%
2022/01/18	21	26.69	0	0.00	26.35	21	23,390	0.09%
2022/01/14	1	26.40	0	0.00	26.20	1	23,665	0.00%
2022/01/13	1	26.90	4	27.20	27.15	-3	24,309	-0.01%
2022/01/12	36	27.45	0	0.00	27.00	36	24,675	0.15%
2022/01/11	13	27.98	0	0.00	28.15	13	24,765	0.05%
2022/01/10	10	28.50	0	0.00	28.10	10	24,624	0.04%
2022/01/07	17	28.60	89	29.30	28.20	-72	24,520	-0.29%
2022/01/06	87	31.26	52	31.20	31.05	35	24,394	0.14%
2022/01/05	31	35.63	11	36.63	34.45	20	24,093	0.08%
2022/01/04	89	35.74	32	35.71	36.10	57	24,264	0.23%
2022/01/03	24	34.60	0	0.00	34.30	24	24,600	0.10%
2021/12/30	6	34.40	0	0.00	34.65	6	24,941	0.02%
2021/12/29	0	0.00	10	34.68	34.70	-10	25,197	-0.04%
2021/12/28	1	34.20	0	0.00	34.30	1	25,263	0.00%
2021/12/27	10	35.77	19	35.85	35.15	-9	25,512	-0.04%
2021/12/24	0	0.00	17	35.83	35.10	-17	26,824	-0.06%
2021/12/23	1	36.35	213	35.40	35.60	-212	27,183	-0.78%	大賣/鉅額交易
2021/12/22	32	35.37	13	35.66	35.40	19	27,484	0.07%
2021/12/21	2	33.38	19	33.97	34.40	-17	27,531	-0.06%
2021/12/20	25	35.27	22	36.13	34.15	3	27,380	0.01%
2021/12/17	47	35.69	30	35.61	35.25	17	27,196	0.06%
2021/12/16	145	36.81	43.8	36.92	35.60	101.2	26,325	0.38%	大買/鉅額交易
2021/12/15	28	34.47	41	35.20	36.30	-13	24,950	-0.05%
2021/12/14	162	33.86	35.4	33.82	34.15	126.6	23,347	0.54%	大買/鉅額交易
2021/12/13	41	31.81	124	30.87	33.40	-83	20,886	-0.40%	大賣/
2021/12/10	106	29.58	42.2	29.09	30.40	63.8	18,473	0.35%	大買/
2021/12/09	10	27.43	61	27.72	27.65	-51	17,056	-0.30%
2021/12/08	3	25.45	3	26.00	25.95	0	16,201	0.00%
2021/12/07	7	25.78	13	25.98	25.95	-6	15,933	-0.04%
2021/12/06	3	25.60	0	0.00	25.45	3	15,489	0.02%
2021/12/03	4	25.23	2	25.20	24.85	2	15,069	0.01%
2021/12/02	15	25.00	17	24.79	24.75	-2	14,386	-0.01%
2021/12/01	11	24.65	10	24.75	24.50	1	14,103	0.01%
2021/11/29	2	23.45	0	0.00	23.10	2	14,122	0.01%
2021/11/26	0	0.00	5	22.95	22.90	-5	14,097	-0.04%
2021/11/25	36	24.50	5	24.45	23.60	31	14,189	0.22%
2021/11/24	5	24.32	4	24.09	24.35	1	14,339	0.01%
2021/11/19	5	22.66	1	22.90	22.60	4	14,801	0.03%
2021/11/18	1	22.20	0	0.00	22.55	1	14,843	0.01%
2021/11/17	1	23.45	20	23.65	23.10	-19	14,808	-0.13%
2021/11/16	0	0.00	20	23.40	23.05	-20	14,889	-0.13%
2021/11/15	1	23.35	0	0.00	23.15	1	14,924	0.01%
2021/11/12	42	23.14	0	0.00	23.15	42	14,989	0.28%
2021/11/11	6	24.72	5	24.40	23.85	1	14,937	0.01%
2021/11/10	12	24.36	34	24.17	24.10	-22	14,941	-0.15%
2021/11/09	1	24.30	0	0.00	24.30	1	15,260	0.01%
2021/11/08	1	23.85	0	0.00	23.85	1	15,243	0.01%
2021/11/05	20	24.15	1	24.00	23.90	19	15,409	0.12%
2021/11/04	27	24.14	21	24.42	24.50	6	15,561	0.04%
2021/11/03	6	24.11	3	23.95	24.05	3	15,566	0.02%
2021/11/02	1	24.40	16	24.78	24.40	-15	15,637	-0.10%
2021/11/01	9	26.23	32	26.55	25.65	-23	15,596	-0.15%
2021/10/29	5	25.25	1	25.55	25.00	4	15,443	0.03%
2021/10/28	6	25.20	5	24.80	24.90	1	15,383	0.01%
2021/10/27	0	0.00	5	24.75	24.85	-5	15,290	-0.03%
2021/10/26	2	24.80	0	0.00	24.75	2	15,455	0.01%
2021/10/25	5	25.20	7	25.25	25.30	-2	15,686	-0.01%
2021/10/22	11	25.03	17	25.01	24.70	-6	16,147	-0.04%
2021/10/21	13	25.52	18	25.76	25.70	-5	17,241	-0.03%
2021/10/20	31	25.12	22	24.81	25.20	9	16,929	0.05%
2021/10/19	8	24.58	1	24.30	24.30	7	16,735	0.04%
2021/10/18	10	23.80	10	23.40	23.90	0	16,698	0.00%
2021/10/15	10	24.19	11	24.11	23.80	-1	17,324	-0.01%
2021/10/14	10	23.70	11	24.05	23.80	-1	18,321	-0.01%
2021/10/13	33	24.22	2	24.00	23.70	31	19,334	0.16%
2021/10/12	11	24.25	11	23.84	23.35	0	19,792	0.00%
2021/10/08	4	24.01	3	24.27	24.30	1	19,908	0.01%
2021/10/07	11	23.44	0	0.00	23.75	11	19,503	0.06%
2021/10/06	0	0.00	4	23.13	23.10	-4	19,397	-0.02%
2021/10/04	3	22.57	0	0.00	21.70	3	19,567	0.02%
2021/10/01	9	24.44	8	25.23	23.20	1	19,369	0.01%
2021/09/30	0	0.00	14	24.04	24.50	-14	18,112	-0.08%
2021/09/29	0	0.00	4	23.56	23.00	-4	17,935	-0.02%
2021/09/28	3	22.85	21	22.81	22.75	-18	18,456	-0.10%
2021/09/23	0	0.00	20	21.72	21.65	-20	19,299	-0.10%
2021/09/17	10	22.60	1.6	22.44	22.40	8.4	19,797	0.04%
2021/09/15	6	22.38	0	0.00	22.25	6	20,379	0.03%
2021/09/09	0	0.00	1	22.55	22.75	-1	21,431	0.00%
2021/09/08	0	0.00	5	22.45	22.25	-5	22,070	-0.02%
2021/09/07	1	23.10	0	0.00	22.95	1	22,166	0.00%
2021/09/06	18	24.44	0	0.00	23.90	18	22,117	0.08%
2021/09/02	10	24.15	16	24.52	24.00	-6	21,851	-0.03%
2021/09/01	5	24.00	0	0.00	23.85	5	21,561	0.02%
2021/08/31	15	23.75	1	23.50	24.05	14	21,504	0.07%
2021/08/30	1	24.50	11	24.24	23.90	-10	21,364	-0.05%
2021/08/27	16	23.68	16	24.24	23.50	0	21,060	0.00%
2021/08/26	15	22.73	1	22.50	22.80	14	20,555	0.07%
2021/08/25	2	22.70	18	22.59	22.60	-16	20,486	-0.08%
2021/08/24	6	21.46	0	0.00	21.35	6	20,222	0.03%
2021/08/23	1	22.10	0	0.00	22.10	1	20,189	0.00%
2021/08/20	12	21.27	25	21.32	21.25	-13	20,138	-0.06%
2021/08/18	0	0.00	15	20.82	22.00	-15	19,952	-0.08%
2021/08/17	8	21.49	3	21.67	20.80	5	19,913	0.03%
2021/08/16	9	21.78	29	22.49	21.50	-20	19,836	-0.10%
2021/08/13	4	23.20	0	0.00	22.75	4	19,689	0.02%
2021/08/12	20	23.96	1	24.20	24.15	19	19,372	0.10%
2021/08/11	24	25.18	3	23.95	23.50	21	19,349	0.11%
2021/08/10	5	25.89	2	25.85	25.05	3	19,164	0.02%
2021/08/09	4	25.95	3	25.90	25.55	1	18,994	0.01%
2021/08/06	17	26.97	2	27.03	26.55	15	18,935	0.08%
2021/08/05	2	27.45	29	27.67	27.15	-27	18,780	-0.14%
2021/08/04	6	27.42	36	27.92	27.00	-30	18,538	-0.16%
2021/08/03	12	26.10	23	26.83	27.00	-11	17,893	-0.06%
2021/08/02	4	25.80	0	0.00	25.75	4	17,642	0.02%
2021/07/30	4	26.16	3	26.90	26.30	1	17,515	0.01%
2021/07/29	15	26.21	0	0.00	26.65	15	17,276	0.09%
2021/07/28	16	25.90	12	25.25	26.30	4	16,920	0.02%
2021/07/27	18	26.37	64	28.74	25.35	-46	16,278	-0.28%
2021/07/26	0	0.00	11	27.88	27.90	-11	14,976	-0.07%
2021/07/23	12	25.51	2	25.90	25.40	10	14,490	0.07%
2021/07/22	5	27.02	2	26.65	25.90	3	14,177	0.02%
2021/07/21	22	27.34	11	27.13	26.70	11	13,854	0.08%
2021/07/20	65	26.23	53	27.43	27.65	12	13,150	0.09%
2021/07/19	31	25.60	150.6	25.28	26.25	-119.6	12,038	-0.99%	大賣/鉅額交易
2021/07/16	100	24.25	7	23.99	23.90	93	10,756	0.86%
2021/07/15	22	23.20	12	23.02	23.15	10	9,986	0.10%
2021/07/14	2	22.20	0	0.00	22.20	2	9,564	0.02%
2021/07/13	2	22.48	12	22.58	22.20	-10	9,503	-0.11%
2021/07/12	10	23.95	1	24.05	23.90	9	9,256	0.10%
2021/07/09	11	23.65	1	24.15	23.65	10	9,081	0.11%
2021/07/08	0	0.00	1	23.20	23.05	-1	8,870	-0.01%
2021/07/07	1	22.70	0	0.00	22.70	1	9,030	0.01%
2021/07/06	22	23.31	5	23.15	23.05	17	9,028	0.19%
2021/07/05	18	24.10	2	23.78	24.05	16	8,886	0.18%
2021/07/02	1	22.25	17	22.75	22.15	-16	8,261	-0.19%
2021/07/01	49	23.37	24	22.65	22.95	25	8,242	0.30%
2021/06/30	23	23.15	10	23.22	23.50	13	7,909	0.16%
2021/06/29	61	21.90	1	22.85	22.15	60	7,322	0.82%
2021/06/28	1	21.65	0	0.00	21.60	1	6,873	0.01%
2021/06/25	9	22.29	0	0.00	21.90	9	6,750	0.13%
2021/06/24	0	0.00	1	21.30	21.20	-1	6,257	-0.02%
2021/06/23	2	21.70	7	22.01	21.40	-5	6,162	-0.08%
2021/06/22	2	20.68	0	0.00	20.50	2	5,337	0.04%
2021/06/21	0	0.00	1	21.10	20.80	-1	5,233	-0.02%
2021/06/18	0	0.00	20	20.20	20.05	-20	5,013	-0.40%
2021/06/17	28	21.82	3	21.50	20.70	25	4,993	0.50%
2021/06/16	0	0.00	10	20.65	20.65	-10	4,348	-0.23%
2021/06/15	0	0.00	1	18.50	18.80	-1	4,324	-0.02%
2021/06/08	0	0.00	2	19.05	18.80	-2	4,261	-0.05%
2021/06/04	0	0.00	3	19.30	18.95	-3	4,312	-0.07%
2021/06/02	0	0.00	1	19.10	19.05	-1	4,286	-0.02%
2021/05/26	0	0.00	1	18.60	18.65	-1	4,355	-0.02%
2021/05/21	0	0.00	2	18.00	18.00	-2	4,723	-0.04%
2021/05/20	0	0.00	2	18.25	17.60	-2	4,758	-0.04%
2021/05/17	1	15.75	0	0.00	15.75	1	4,682	0.02%
2021/05/14	0	0.00	13	17.40	17.45	-13	4,613	-0.28%
2021/05/13	1	16.20	2	15.45	15.90	-1	4,542	-0.02%
2021/05/12	10	16.50	0	0.00	16.00	10	4,576	0.22%
2021/05/11	1	18.25	0	0.00	17.70	1	4,523	0.02%
2021/04/28	0	0.00	1	20.20	20.20	-1	4,679	-0.02%
2021/04/27	0	0.00	15	20.42	20.35	-15	4,735	-0.32%
2021/04/22	0	0.00	50	21.05	20.20	-50	4,866	-1.03%
2021/04/19	3	20.95	0	0.00	20.90	3	4,826	0.06%
2021/04/16	0	0.00	5	21.45	21.25	-5	4,837	-0.10%
2021/04/14	0	0.00	12	21.24	21.25	-12	5,107	-0.23%
2021/04/13	27	22.94	0	0.00	22.45	27	5,009	0.54%
2021/04/12	1	21.50	1	22.00	22.15	0	4,725	0.00%
2021/04/08	16	21.60	9	22.18	22.40	7	4,526	0.15%
2021/04/07	0	20.10	18	20.56	21.25	-18	4,276	-0.42%
2021/04/06	6	19.90	0	0.00	19.90	6	4,230	0.14%
2021/03/29	0	0.00	6	20.32	20.50	-6	4,671	-0.13%
2021/03/26	0	0.00	2	20.33	19.90	-2	4,684	-0.04%
2021/03/25	2	21.00	0	0.00	20.40	2	4,667	0.04%
2021/03/19	19	21.16	3	20.85	20.90	16	4,662	0.34%
2021/03/18	3	21.43	4	21.35	21.45	-1	4,690	-0.02%
2021/03/17	1	20.95	11	20.75	20.75	-10	4,623	-0.22%
2021/03/15	1	20.95	0	0.00	20.95	1	4,684	0.02%
2021/03/11	7	20.71	0	0.00	20.40	7	4,768	0.15%
2021/03/10	0	0.00	1	21.00	20.80	-1	4,804	-0.02%
2021/03/03	0	0.00	5	20.90	20.65	-5	5,239	-0.10%
2021/02/25	1	21.15	7.5	21.22	21.30	-6.5	6,094	-0.11%
2021/02/24	8	21.67	23	21.54	21.70	-15	5,988	-0.25%
2021/02/23	6	19.75	0	0.00	19.75	6	5,865	0.10%
2021/02/22	2	19.80	10	20.00	20.15	-8	6,072	-0.13%
2021/02/19	0	0.00	12	19.22	19.65	-12	6,323	-0.19%
2021/02/18	1	18.90	1	18.85	19.00	0	6,437	0.00%
2021/02/03	10	19.10	0	0.00	18.40	10	7,098	0.14%
2021/02/01	0	0.00	2	17.20	17.65	-2	7,307	-0.03%
2021/01/29	2	17.70	0	0.00	17.40	2	7,530	0.03%
2021/01/22	2	19.00	31	19.22	19.20	-29	8,298	-0.35%
2021/01/21	11	18.36	83	18.69	18.30	-72	8,298	-0.87%
2021/01/20	2	19.85	6	19.85	19.15	-4	8,293	-0.05%
2021/01/19	55	20.81	5	21.00	20.60	50	8,321	0.60%
2021/01/18	0	0.00	12	20.15	20.30	-12	8,269	-0.15%
2021/01/15	1	20.45	0	0.00	20.45	1	8,300	0.01%
2021/01/14	2	21.00	0	0.00	21.00	2	8,326	0.02%
2021/01/11	0	0.00	5	21.77	21.80	-5	8,464	-0.06%
2021/01/08	4	22.79	51	21.61	21.50	-47	8,925	-0.53%
2021/01/06	1	20.40	0	0.00	20.40	1	9,713	0.01%
2020/12/29	1	22.20	0	0.00	21.95	1	11,227	0.01%
2020/12/28	7	21.60	0	0.00	21.50	7	11,371	0.06%
2020/12/24	54	23.03	1	22.30	22.45	53	11,718	0.45%
2020/12/23	4	22.01	30.3	22.87	22.95	-26.3	11,717	-0.22%
2020/12/22	5	21.00	0	0.00	21.00	5	11,892	0.04%
2020/12/18	0	0.00	6	22.48	22.15	-6	12,180	-0.05%
2020/12/17	2	22.10	0	0.00	22.05	2	12,223	0.02%
2020/12/16	20	22.49	0	0.00	22.35	20	12,270	0.16%
2020/12/15	1	22.00	0	0.00	22.00	1	12,315	0.01%
2020/12/11	10	21.36	0	0.00	21.35	10	12,307	0.08%
2020/12/10	5	22.20	0	0.00	22.20	5	12,334	0.04%
2020/12/09	7	22.88	1	22.95	22.70	6	12,451	0.05%
2020/12/08	1	23.05	0	0.00	22.90	1	12,656	0.01%
2020/12/04	8	22.78	7	22.78	22.75	1	13,364	0.01%
2020/12/03	21	24.25	0	0.00	23.15	21	13,867	0.15%
2020/12/02	13	23.67	41	23.26	23.10	-28	13,973	-0.20%
2020/12/01	1	23.75	0	0.00	24.00	1	14,237	0.01%
2020/11/30	11	25.06	8	24.78	24.70	3	14,450	0.02%
2020/11/27	13	24.93	3	24.65	24.65	10	14,545	0.07%
2020/11/26	41	25.23	5	24.92	24.75	36	14,519	0.25%
2020/11/25	24	25.04	11	25.36	25.65	13	14,371	0.09%
2020/11/24	8	23.45	2	24.15	24.60	6	13,961	0.04%
2020/11/23	0	0.00	1	22.40	22.40	-1	13,628	-0.01%
2020/11/20	5	22.92	13	22.70	22.55	-8	13,572	-0.06%
2020/11/19	33.8	22.77	55	22.84	22.75	-21.2	13,462	-0.16%
2020/11/18	60	22.03	4	22.15	22.05	56	13,275	0.42%
2020/11/17	5	22.55	0	0.00	22.55	5	13,054	0.04%
2020/11/16	6	20.90	4	21.30	20.50	2	13,047	0.02%
2020/11/13	5	22.00	0	0.00	21.80	5	13,061	0.04%
2020/11/12	13	22.79	7	22.38	22.50	6	13,178	0.05%
2020/11/11	11	23.21	2	23.10	23.10	9	13,253	0.07%
2020/11/10	0	0.00	111	24.70	24.30	-111	13,289	-0.84%	大賣/鉅額交易
2020/11/09	1	25.90	0	0.00	24.95	1	13,243	0.01%
2020/11/06	100	25.73	4	25.40	24.95	96	13,207	0.73%
2020/11/05	1	24.40	1	25.40	25.40	0	13,224	0.00%
2020/11/04	5	23.69	5	23.19	23.10	0	13,212	0.00%
2020/11/03	2	24.55	151	24.37	24.40	-149	13,011	-1.15%	大賣/鉅額交易
2020/11/02	1	24.90	170	25.03	24.60	-169	12,901	-1.31%	大賣/鉅額交易
2020/10/30	70	26.81	50	25.88	25.80	20	12,649	0.16%
2020/10/29	0	0.00	1	26.00	26.60	-1	12,575	-0.01%
2020/10/28	51	27.33	20	26.00	26.00	31	12,510	0.25%
2020/10/27	0	0.00	2	27.03	26.95	-2	12,435	-0.02%
2020/10/26	2	25.55	9	25.18	26.35	-7	12,364	-0.06%
2020/10/23	0	0.00	3	24.60	24.85	-3	12,340	-0.02%
2020/10/22	0	0.00	9	24.27	24.15	-9	12,314	-0.07%
2020/10/21	0	0.00	20	25.28	24.60	-20	12,268	-0.16%
2020/10/20	50	25.50	48	25.12	25.20	2	12,236	0.02%
2020/10/19	40.2	24.00	19	24.70	25.50	21.2	12,204	0.17%
2020/10/16	7	25.91	101.1	26.05	25.60	-94.1	12,108	-0.78%	大賣/
2020/10/15	31	26.89	55.6	26.25	27.30	-24.6	11,627	-0.21%
2020/10/14	113	24.41	0	0.00	25.60	113	10,878	1.04%	大買/鉅額交易
2020/10/13	81	22.31	21.4	22.15	23.30	59.6	10,573	0.56%
2020/10/12	0	0.00	4	20.90	21.20	-4	10,034	-0.04%
2020/10/08	4	18.93	7	18.98	19.30	-3	9,959	-0.03%
2020/10/07	3	18.57	5	18.37	18.20	-2	9,743	-0.02%
2020/10/06	8	18.16	1	18.30	18.20	7	9,563	0.07%
2020/10/05	4	17.55	3	17.35	17.30	1	9,367	0.01%
2020/09/30	0	0.00	10	17.65	17.65	-10	9,427	-0.11%
2020/09/29	1	16.50	2	16.75	16.05	-1	9,283	-0.01%
2020/09/28	3	17.95	525	16.82	17.05	-522	9,207	-5.67%	大賣/鉅額交易
2020/09/25	35	17.26	9	17.69	18.00	26	9,075	0.29%
2020/09/24	0	0.00	11	17.65	17.70	-11	8,761	-0.13%
2020/09/23	29	17.20	12	17.17	17.20	17	8,753	0.19%
2020/09/22	30	15.75	0	0.00	15.65	30	8,617	0.35%
2020/09/21	29	16.50	4	16.80	16.40	25	8,550	0.29%
2020/09/18	29	16.45	0	0.00	16.40	29	8,478	0.34%
2020/09/17	5	16.06	36	16.05	16.05	-31	8,404	-0.37%
2020/09/16	5	15.75	20	15.70	15.70	-15	8,334	-0.18%
2020/09/15	29	16.00	0	0.00	16.00	29	8,297	0.35%
2020/09/14	30	16.00	0	0.00	15.70	30	8,416	0.36%
2020/09/11	25	16.87	16	16.96	16.80	9	8,260	0.11%
2020/09/10	213	17.08	12.1	17.23	17.30	200.9	8,010	2.51%	大買/鉅額交易
2020/09/09	4	14.91	12	14.29	15.75	-8	7,491	-0.11%
2020/09/08	109	15.11	4	15.58	14.35	105	7,163	1.47%	大買/鉅額交易
2020/09/07	0	0.00	2	15.30	15.30	-2	6,596	-0.03%
2020/09/04	28	13.30	4	13.95	13.95	24	6,397	0.38%
2020/09/03	100	12.00	170	12.36	12.70	-70	6,019	-1.16%	大賣/
2020/09/02	240	11.15	6	11.55	11.55	234	5,709	4.10%	大買/鉅額交易
2020/09/01	4	10.55	6	10.90	10.60	-2	5,509	-0.04%
2020/08/31	50	10.75	43	10.57	10.70	7	5,462	0.13%
2020/08/28	3	10.40	0	0.00	10.40	3	5,376	0.06%
2020/08/26	56	10.59	0	0.00	10.50	56	5,302	1.06%
2020/08/25	0	0.00	6	10.75	10.60	-6	5,263	-0.11%
2020/08/24	13	10.25	0	0.00	10.25	13	5,193	0.25%
2020/08/21	41	10.50	0	0.00	10.50	41	5,145	0.80%
2020/08/20	5	10.70	19	10.67	10.80	-14	5,063	-0.28%
2020/08/19	6	11.00	0	0.00	10.55	6	4,902	0.12%
2020/08/18	13	11.05	147	11.03	11.45	-134	4,732	-2.83%	大賣/鉅額交易
2020/08/17	25	11.58	29	11.23	11.60	-4	4,539	-0.09%
2020/08/14	10	10.65	263	9.92	10.65	-253	4,172	-6.06%	大賣/鉅額交易
2020/08/12	0	0.00	3	9.45	9.89	-3	3,892	-0.08%
2020/08/11	251	9.96	0	0.00	9.60	251	3,775	6.65%	大買/鉅額交易
2020/08/10	160	9.62	0	0.00	9.85	160	3,524	4.54%	大買/鉅額交易
2020/07/16	0	0.00	4	9.08	9.08	-4	3,288	-0.12%
2020/07/15	4	9.30	0	0.00	9.17	4	3,243	0.12%
2020/07/13	2	9.03	0	0.00	9.02	2	3,049	0.07%
2020/07/09	0.6	9.48	0	0.00	9.48	0.6	2,863	0.02%
2020/06/19	21	9.50	0	0.00	9.18	21	2,040	1.03%
2020/06/02	0	0.00	0.7	9.31	9.36	-0.7	2,092	-0.03%
2020/05/29	0.2	9.20	0	0.00	9.20	0.2	2,170	0.01%
2020/05/27	0	0.00	1	9.41	9.39	-1	2,201	-0.05%
2020/05/20	4	9.64	4	9.56	9.56	0	2,348	0.00%
2020/05/15	0	0.00	5	10.15	9.80	-5	2,483	-0.20%
2020/05/13	5	10.30	0	0.00	10.60	5	2,679	0.19%
2020/05/11	0	0.00	11	10.50	10.45	-11	2,791	-0.39%
2020/05/08	11	10.85	7	10.89	10.60	4	2,831	0.14%
2020/05/07	0	0.00	1	10.55	10.55	-1	2,836	-0.04%
2020/05/06	0	0.00	5	9.75	9.75	-5	2,735	-0.18%
2020/05/05	10	9.87	5	9.88	9.84	5	2,737	0.18%
2020/05/04	5	9.81	0	0.00	9.76	5	2,753	0.18%
2020/04/29	3	10.15	0	0.00	9.98	3	2,739	0.11%
2020/04/28	0	0.00	5	9.84	9.96	-5	2,718	-0.18%
2020/04/27	5	9.55	0	0.00	9.73	5	2,728	0.18%
2020/04/23	0	0.00	20	9.37	9.41	-20	2,759	-0.72%
2020/04/22	10	8.90	0	0.00	9.24	10	2,757	0.36%
2020/04/21	10	9.68	5	9.50	9.12	5	2,756	0.18%
2020/04/20	5	9.75	5	9.97	9.71	0	2,735	0.00%
2020/04/17	5	9.90	10	10.18	9.90	-5	2,767	-0.18%
2020/04/16	10	9.73	0	0.00	9.77	10	2,737	0.37%
2020/04/06	0	0.00	5	9.12	9.10	-5	2,939	-0.17%
2020/04/01	0	0.00	5	9.14	9.14	-5	2,950	-0.17%
2020/03/31	10	9.03	0	0.00	9.03	10	3,021	0.33%
2020/03/18	10	8.91	10	8.90	8.69	0	2,879	0.00%
2020/03/12	2	11.35	0	0.00	11.00	2	2,828	0.07%
2020/03/11	0	0.00	1	12.10	11.70	-1	2,811	-0.04%
2020/03/10	1	12.20	0	0.00	12.20	1	2,841	0.04%
2020/03/02	5	12.00	0	0.00	11.90	5	2,929	0.17%
2020/02/27	0	0.00	2	12.50	11.95	-2	2,921	-0.07%
2020/02/20	0	0.00	12	13.75	13.70	-12	2,838	-0.42%
2020/02/17	0	0.00	0.6	13.80	13.90	-0.6	2,688	-0.02%
2020/02/14	0	0.00	1	12.65	12.75	-1	2,499	-0.04%
2020/02/13	1	12.20	10	12.40	12.65	-9	2,439	-0.37%
2020/02/11	10	11.80	0	0.00	11.85	10	2,321	0.43%
2020/02/10	2	12.05	0	0.00	12.25	2	2,273	0.09%
2020/01/06	0	0.00	12	12.90	12.80	-12	2,360	-0.51%
2020/01/02	0	0.00	0.1	12.75	12.75	-0.1	2,330	-0.01%
2019/12/31	0	0.00	1	12.65	12.75	-1	2,342	-0.04%
2019/12/30	5	12.70	20	12.76	12.80	-15	2,349	-0.64%
2019/12/27	4	12.40	4	12.50	12.50	0	2,317	0.00%
2019/12/26	4	12.20	9	12.60	12.60	-5	2,325	-0.21%
2019/12/10	0.8	11.90	0	0.00	11.90	0.8	2,650	0.03%
2019/12/05	5.2	12.69	0	0.00	12.35	5.2	2,619	0.20%
2019/12/04	0	0.00	0.6	12.40	12.40	-0.6	2,588	-0.02%
2019/11/22	2	7.60	36.4	7.67	7.55	-34.4	2,379	-1.45%
2019/11/21	3	7.07	0	0.00	7.13	3	2,166	0.14%
2019/11/20	10	7.10	0	0.00	7.15	10	2,165	0.46%
2019/11/18	10	7.28	0	0.00	7.28	10	2,179	0.46%
2019/11/15	0	0.00	17	7.34	7.53	-17	2,225	-0.76%
2019/11/14	0	0.00	20	6.90	6.93	-20	2,172	-0.92%
2019/11/12	2	6.90	0	0.00	6.91	2	2,253	0.09%
2019/11/07	0	0.00	3	7.05	7.05	-3	2,434	-0.12%
2019/11/06	3	7.16	0	0.00	7.16	3	2,463	0.12%
2019/11/04	4	7.25	0	0.00	7.22	4	2,571	0.16%
2019/10/28	0	0.00	59	7.40	7.51	-59	3,122	-1.89%
2019/10/22	0	0.00	3	7.60	7.60	-3	3,543	-0.08%
2019/10/21	0	0.00	2	7.58	7.56	-2	3,562	-0.06%
2019/10/16	2	7.55	0	0.00	7.72	2	3,501	0.06%
2019/10/15	3	7.07	3	7.02	7.02	0	3,373	0.00%
2019/10/08	8	7.15	0	0.00	7.11	8	3,465	0.23%
2019/09/24	0	0.00	5	8.44	8.40	-5	3,545	-0.14%
2019/09/18	3	8.43	3	8.32	8.32	0	3,423	0.00%
2019/09/16	27	8.65	7	8.55	8.55	20	3,442	0.58%
2019/09/12	1	8.50	0	0.00	8.46	1	3,367	0.03%
2019/09/10	0	0.00	50	8.30	8.30	-50	3,458	-1.45%
2019/09/09	0	0.00	50	8.22	8.34	-50	3,483	-1.44%
2019/09/06	20	8.30	5	8.29	8.30	15	3,523	0.43%
2019/09/05	2	8.36	1	8.35	8.26	1	3,577	0.03%
2019/08/29	80	8.10	8	8.09	8.08	72	4,113	1.75%
2019/08/28	0	0.00	1	8.08	8.08	-1	4,144	-0.02%
2019/08/27	1	8.12	0	0.00	8.07	1	4,159	0.02%
2019/08/23	0	0.00	12	8.20	8.20	-12	4,160	-0.29%
2019/08/19	4	8.23	4	8.16	8.16	0	4,135	0.00%
2019/08/16	0	0.00	0.1	8.13	8.15	-0.1	4,147	0.00%
2019/08/14	5	8.55	1	8.30	8.25	4	4,423	0.09%
2019/08/13	20	8.42	0	0.00	8.37	20	4,578	0.44%
2019/08/05	0	0.00	4	8.51	8.35	-4	5,190	-0.08%
2019/08/02	12	9.01	0	0.00	8.88	12	5,134	0.23%
2019/08/01	0	0.00	2	9.30	9.13	-2	5,062	-0.04%
2019/07/31	12	9.24	31	9.28	9.26	-19	5,053	-0.38%
2019/07/30	1	8.80	1	8.86	8.90	0	4,943	0.00%
2019/07/29	27	9.11	10	8.75	9.13	17	4,788	0.35%
2019/07/26	10	8.60	0	0.00	8.39	10	4,538	0.22%
2019/07/25	0	0.00	1	8.50	8.49	-1	4,455	-0.02%
2019/07/23	0	0.00	5	8.40	8.27	-5	4,358	-0.11%
2019/07/16	10	8.27	5	8.27	8.27	5	4,285	0.12%
2019/07/15	0	0.00	6	8.26	8.24	-6	4,271	-0.14%
2019/07/10	0	0.00	3	8.29	8.29	-3	4,217	-0.07%
2019/07/09	0	0.00	2	8.34	8.29	-2	4,237	-0.05%
2019/07/05	0	0.00	143	8.35	8.35	-143	4,231	-3.38%	大賣/鉅額交易
2019/07/04	0	0.00	50	8.40	8.43	-50	4,228	-1.18%
2019/07/03	45	8.67	25	8.41	8.38	20	4,234	0.47%
2019/07/02	10	8.60	0	0.00	8.60	10	4,161	0.24%
2019/07/01	75	8.04	0	0.00	8.05	75	4,017	1.87%
2019/06/28	5	8.34	0	0.00	8.22	5	3,990	0.13%
2019/06/27	5	8.39	0	0.00	8.31	5	4,112	0.12%
2019/06/25	0	0.00	25	8.41	8.33	-25	4,222	-0.59%
2019/06/21	0	0.00	50	8.77	8.55	-50	4,203	-1.19%
2019/06/20	25	8.75	100	8.81	8.80	-75	4,160	-1.80%
2019/06/19	0	0.00	10	8.90	8.82	-10	4,131	-0.24%
2019/06/14	4	9.04	14	8.97	8.83	-10	3,973	-0.25%
2019/06/13	0	0.00	1	9.00	8.90	-1	3,886	-0.03%
2019/06/12	15	8.73	0	0.00	8.72	15	3,825	0.39%
2019/06/11	16	8.98	10	8.99	8.86	6	3,783	0.16%
2019/06/10	10	9.15	10	9.50	9.12	0	3,717	0.00%
2019/06/06	0	0.00	5	9.00	9.02	-5	3,622	-0.14%
2019/06/05	0	0.00	20	8.79	8.91	-20	3,388	-0.59%
2019/06/04	10	8.08	5	8.10	8.10	5	3,248	0.15%
2019/06/03	5	8.34	0	0.00	8.31	5	3,259	0.15%
2019/05/30	10	8.36	0	0.00	8.38	10	3,237	0.31%
2019/05/28	10	8.30	5	8.42	8.34	5	3,221	0.16%
2019/05/27	15	8.43	0	0.00	8.32	15	3,208	0.47%
2019/05/24	0	0.00	5	8.60	8.55	-5	3,172	-0.16%
2019/05/23	10	8.79	0	0.00	8.90	10	3,127	0.32%
2019/05/22	0	0.00	105	8.84	8.76	-105	3,098	-3.39%	大賣/鉅額交易
2019/05/21	1	9.09	13	9.48	9.30	-12	3,054	-0.39%
2019/05/20	3	8.96	2	9.24	8.82	1	2,759	0.04%
2019/05/17	401	8.57	11	8.62	9.05	390	2,559	15.24%	大買/鉅額交易
2019/05/16	3	8.12	31	8.30	8.40	-28	2,212	-1.27%
2019/03/29	0	0.00	13	6.30	6.30	-13	1,221	-1.06%
2019/03/06	8	8.16	0	0.00	8.19	8	1,155	0.69%
2019/03/05	0	0.00	5	8.04	8.08	-5	1,206	-0.41%
2019/02/22	0	0.00	5	8.05	8.05	-5	1,336	-0.37%
2019/02/19	0	0.00	10	8.19	8.11	-10	1,362	-0.73%
2019/02/14	10	8.13	11	8.12	8.20	-1	1,402	-0.07%
2019/02/13	1	7.99	0	0.00	7.90	1	1,347	0.07%
2019/01/30	0	0.00	2	7.80	7.82	-2	1,335	-0.15%
2019/01/24	10	8.00	0	0.00	7.93	10	1,435	0.70%
2019/01/08	0	0.00	5	7.28	7.25	-5	1,569	-0.32%
2019/01/07	0	0.00	3.4	7.28	7.28	-3.4	1,586	-0.21%
2019/01/04	5	7.21	0	0.00	7.19	5	1,610	0.31%
2018/12/28	0	0.00	5	7.43	7.41	-5	1,693	-0.30%
2018/12/27	0	0.00	3	7.48	7.53	-3	1,722	-0.17%
2018/12/21	5	7.21	0	0.00	7.21	5	1,922	0.26%
2018/12/19	0	0.00	2	7.32	7.40	-2	1,982	-0.10%
2018/11/30	0	0.00	10	8.15	8.14	-10	3,055	-0.33%
2018/11/27	0	0.00	10	7.94	7.90	-10	3,558	-0.28%
2018/11/23	2	8.12	0	0.00	7.91	2	3,683	0.05%
2018/11/21	0	0.00	1	7.69	7.80	-1	3,622	-0.03%
2018/11/19	0	0.00	10	7.67	7.91	-10	3,753	-0.27%
2018/11/06	0	0.00	1	7.81	7.70	-1	3,932	-0.03%
2018/10/15	0	0.00	4	7.94	7.97	-4	3,671	-0.11%
2018/10/12	0	0.00	5	7.64	7.88	-5	3,691	-0.14%
2018/10/05	5	9.01	0	0.00	9.02	5	3,702	0.14%
2018/10/03	10	9.78	0	0.00	9.57	10	3,691	0.27%
2018/10/02	2	9.89	0	0.00	9.87	2	3,681	0.05%
2018/10/01	10	10.25	0	0.00	10.15	10	3,623	0.28%