三商電 (2427)-光和-嘉義券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.50
漲跌
▼0.10
漲幅
-0.35%
成交量
2,988張
產業
上市資訊服務類股▲0.20%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.70	0	0.00	28.50	1	3,004	0.03%
2024/04/24	1	28.80	0	0.00	29.10	1	2,956	0.03%
2024/04/23	5	29.10	0	0.00	28.95	5	2,924	0.17%
2024/04/22	2	30.25	1	29.50	29.70	1	2,849	0.04%
2024/04/19	3	28.60	0	0.00	30.45	3	2,543	0.12%
2024/04/18	1	29.75	0	0.00	29.75	1	2,130	0.05%
2024/04/17	0	0.00	6	26.68	27.05	-6	1,922	-0.31%
2024/04/10	4	27.78	5	29.18	27.20	-1	1,628	-0.06%
2024/04/03	0	0.00	15	24.80	24.75	-15	1,178	-1.27%
2024/03/28	5	24.20	5	23.95	23.70	0	1,199	0.00%
2024/03/25	4	23.80	0	0.00	23.95	4	1,298	0.31%
2024/03/20	0	0.00	1	23.30	23.25	-1	1,374	-0.07%
2024/03/14	0	0.00	2	23.80	23.45	-2	1,656	-0.12%
2024/03/13	10	23.55	0	0.00	23.45	10	1,675	0.60%
2024/03/12	2	23.50	0	0.00	23.50	2	1,722	0.12%
2024/03/08	0	0.00	40	24.22	24.00	-40	1,754	-2.28%
2024/03/07	1	24.40	0	0.00	24.45	1	1,763	0.06%
2024/03/06	0	0.00	1	25.00	25.15	-1	1,762	-0.06%
2024/03/05	40	25.00	1	24.80	25.25	39	1,760	2.22%
2024/02/27	1	23.85	0	0.00	23.85	1	1,780	0.06%
2024/02/21	1	24.05	0	0.00	24.05	1	2,033	0.05%
2024/02/20	2	24.15	0	0.00	24.15	2	2,081	0.10%
2024/02/16	2	24.25	0	0.00	24.30	2	2,139	0.09%
2024/01/30	0	0.00	5	23.75	23.70	-5	2,589	-0.19%
2024/01/24	5	24.40	0	0.00	24.20	5	3,055	0.16%
2024/01/19	0	0.00	1	23.85	23.70	-1	3,486	-0.03%
2024/01/18	1	23.55	1	23.90	23.60	0	3,706	0.00%
2024/01/17	1	24.20	0	0.00	24.10	1	4,343	0.02%
2024/01/11	0	0.00	1	26.10	26.20	-1	4,417	-0.02%
2023/12/20	1	26.20	1	26.10	26.15	0	5,607	0.00%
2023/12/18	2	26.20	2	26.00	26.10	0	5,611	0.00%
2023/12/14	2	26.85	2	27.10	26.80	0	5,662	0.00%
2023/12/13	5	27.62	0	0.00	27.25	5	5,766	0.09%
2023/12/12	2	28.05	0	0.00	27.95	2	5,819	0.03%
2023/12/11	8	27.10	8	27.05	27.10	0	5,718	0.00%
2023/12/08	2	27.38	0	0.00	27.35	2	5,791	0.03%
2023/12/07	2	26.85	0	0.00	27.50	2	6,097	0.03%
2023/12/06	1	26.85	0	0.00	26.80	1	6,172	0.02%
2023/12/05	2	26.90	0	0.00	26.75	2	6,158	0.03%
2023/11/24	4	27.65	4	27.85	28.10	0	6,076	0.00%
2023/11/22	0	0.00	3	28.27	28.20	-3	6,011	-0.05%
2023/11/14	1	27.30	0	0.00	27.30	1	5,795	0.02%
2023/11/13	0	0.00	4	28.31	28.75	-4	5,707	-0.07%
2023/11/09	38	27.16	47	26.93	26.80	-9	5,636	-0.16%
2023/11/07	1	29.10	3	29.50	29.45	-2	5,519	-0.04%
2023/11/06	11	29.50	3	29.45	29.20	8	5,520	0.14%
2023/11/03	5	29.08	7	29.56	29.60	-2	5,440	-0.04%
2023/11/02	0	0.00	3	29.40	29.20	-3	5,331	-0.06%
2023/11/01	35	28.49	35	28.01	28.20	0	5,232	0.00%
2023/10/31	36	28.50	40	28.58	28.50	-4	5,137	-0.08%
2023/10/30	6	27.95	8	28.19	28.40	-2	4,899	-0.04%
2023/10/27	4	27.98	1	28.75	27.60	3	4,886	0.06%
2023/10/26	11	29.21	7	28.63	28.70	4	4,840	0.08%
2023/10/25	43	29.61	39	29.96	30.20	4	4,871	0.08%
2023/10/24	24	26.36	24	26.61	29.05	0	4,311	0.00%
2023/10/19	27	25.84	27	25.88	25.95	0	4,357	0.00%
2023/10/16	3	28.13	1	27.80	27.60	2	4,411	0.05%
2023/10/13	2	29.35	0	0.00	28.15	2	4,476	0.04%
2023/10/12	0	0.00	4	28.63	28.55	-4	4,457	-0.09%
2023/10/06	2	28.23	0	0.00	28.40	2	4,355	0.05%
2023/10/05	0	0.00	1	26.85	26.85	-1	4,212	-0.02%
2023/10/04	4	27.60	1	27.45	27.20	3	4,331	0.07%
2023/10/03	0	0.00	8	27.40	27.20	-8	4,328	-0.18%
2023/10/02	0	0.00	3	26.55	26.15	-3	4,396	-0.07%
2023/09/27	0	0.00	2	25.90	25.80	-2	5,446	-0.04%
2023/09/26	41	27.03	39	26.39	26.30	2	5,843	0.03%
2023/09/25	0	0.00	10	25.45	26.95	-10	6,093	-0.16%
2023/09/20	0	0.00	1	26.60	25.95	-1	6,556	-0.02%
2023/09/18	1	27.45	1	27.10	26.70	0	8,013	0.00%
2023/09/15	0	0.00	2	25.48	26.35	-2	8,279	-0.02%
2023/09/14	3	25.17	0	0.00	25.10	3	8,482	0.04%
2023/09/13	1	24.00	1	24.90	25.25	0	8,678	0.00%
2023/09/12	18	25.47	12	25.20	24.75	6	8,660	0.07%
2023/09/11	0	0.00	2	24.40	24.40	-2	8,455	-0.02%
2023/08/28	0	0.00	2	22.15	22.15	-2	9,967	-0.02%
2023/08/24	0	0.00	1	23.05	22.55	-1	10,006	-0.01%
2023/08/23	1	22.95	0	0.00	22.70	1	10,038	0.01%
2023/08/16	0	0.00	1	23.55	23.65	-1	11,055	-0.01%
2023/08/15	1	24.05	0	0.00	23.65	1	11,156	0.01%
2023/08/11	1	24.95	2	24.48	24.15	-1	11,642	-0.01%
2023/08/10	0	0.00	1	25.50	24.85	-1	11,862	-0.01%
2023/08/07	3	27.55	3	27.60	27.35	0	11,917	0.00%
2023/08/01	1	26.60	0	0.00	26.80	1	11,865	0.01%
2023/07/31	2	27.18	1	27.95	26.80	1	11,840	0.01%
2023/07/27	4	28.06	5	28.38	28.95	-1	11,540	-0.01%
2023/07/26	9	26.16	9	26.63	26.35	0	11,468	0.00%
2023/07/25	2	26.70	3	26.82	26.50	-1	11,407	-0.01%
2023/07/24	9	26.23	12	26.39	26.40	-3	11,373	-0.03%
2023/07/21	2	26.53	3	26.97	27.20	-1	11,320	-0.01%
2023/07/20	2	27.50	4	27.79	27.20	-2	11,303	-0.02%
2023/07/19	6	27.63	3	27.85	27.25	3	11,275	0.03%
2023/07/18	3	28.63	0	0.00	28.00	3	11,251	0.03%
2023/07/17	0	0.00	1	30.25	30.60	-1	11,158	-0.01%
2023/07/13	1	29.45	0	0.00	29.15	1	11,015	0.01%
2023/07/12	1	29.20	2	30.03	29.20	-1	10,964	-0.01%
2023/07/11	4	29.60	4	30.06	29.35	0	10,916	0.00%
2023/07/10	6	31.83	7	31.51	31.25	-1	10,778	-0.01%
2023/07/07	6	31.35	6	31.35	31.75	0	10,715	0.00%
2023/07/06	8	31.24	2	31.05	30.50	6	10,420	0.06%
2023/07/05	33	31.78	37	31.46	31.65	-4	10,297	-0.04%
2023/07/04	5	29.95	4	31.91	32.45	1	9,439	0.01%
2023/07/03	2	28.15	7	29.76	29.50	-5	9,095	-0.05%
2023/06/30	5	27.33	16	27.38	27.45	-11	8,771	-0.13%
2023/06/29	4	26.86	3	26.65	26.35	1	8,639	0.01%
2023/06/28	5	26.69	2	26.55	26.50	3	8,549	0.04%
2023/06/27	19	28.04	6	27.73	26.75	13	8,381	0.16%
2023/06/26	10	27.41	8	28.58	29.70	2	7,417	0.03%
2023/06/21	10	26.07	30	26.37	27.00	-20	6,936	-0.29%
2023/06/20	26	25.83	2	25.15	25.00	24	6,726	0.36%
2023/06/19	2	24.45	3	26.40	26.50	-1	6,726	-0.01%
2023/06/15	2	24.40	1	23.80	24.00	1	6,582	0.02%
2023/06/14	5	23.57	5	23.65	23.50	0	6,512	0.00%
2023/06/13	3	25.53	1	25.30	24.80	2	6,417	0.03%
2023/06/12	3	24.77	14	24.42	24.60	-11	6,329	-0.17%
2023/06/09	1	25.50	9	25.52	25.80	-8	6,390	-0.13%
2023/06/08	5	25.60	5	25.21	25.30	0	6,796	0.00%
2023/06/07	2	26.48	3	26.17	26.55	-1	6,756	-0.01%
2023/06/06	22	26.61	2	27.80	26.10	20	6,540	0.31%
2023/06/05	0	0.00	3	30.43	29.00	-3	6,046	-0.05%
2023/06/02	3	29.48	0	0.00	29.50	3	5,975	0.05%
2023/06/01	0	0.00	1	26.30	27.70	-1	5,904	-0.02%
2023/05/30	4	24.31	5	24.62	24.80	-1	5,768	-0.02%
2023/05/26	1	24.75	0	0.00	24.35	1	5,683	0.02%
2023/05/25	2	24.00	16	24.14	24.50	-14	5,637	-0.25%
2023/05/24	4	23.90	3	23.90	23.80	1	5,554	0.02%
2023/05/23	1	24.00	30	24.00	24.00	-29	5,479	-0.53%
2023/05/22	30	23.70	17	23.41	24.50	13	5,363	0.24%
2023/05/18	0	0.00	2	20.65	20.65	-2	4,446	-0.04%
2023/05/17	66	17.74	66	18.80	18.80	0	4,239	0.00%
2023/05/16	0	0.00	5	16.00	17.10	-5	3,945	-0.13%
2023/05/15	5	15.30	2	15.45	15.55	3	3,669	0.08%
2023/05/11	1	14.50	0	0.00	14.10	1	3,547	0.03%
2023/05/09	1	15.00	0	0.00	14.80	1	3,508	0.03%
2023/05/08	0	0.00	1	15.40	15.30	-1	3,486	-0.03%
2023/05/05	1	15.00	0	0.00	15.00	1	3,458	0.03%
2023/05/04	1	14.90	1	15.30	15.25	0	3,445	0.00%
2023/05/02	0	0.00	3	15.30	15.30	-3	3,399	-0.09%
2023/04/28	0	0.00	3	14.87	15.05	-3	3,364	-0.09%
2023/04/26	1	14.70	0	0.00	14.65	1	3,317	0.03%
2023/04/25	0	0.00	1	15.20	14.65	-1	3,301	-0.03%
2023/04/21	2	14.95	0	0.00	14.30	2	3,222	0.06%
2023/04/20	3	15.45	0	0.00	14.95	3	3,181	0.09%
2023/04/14	0	0.00	1	15.20	15.15	-1	2,992	-0.03%
2023/04/13	0	0.00	1	15.05	14.90	-1	2,945	-0.03%
2023/04/12	3	15.07	1	15.30	15.05	2	2,901	0.07%
2023/04/10	3	16.33	0	0.00	16.10	3	2,739	0.11%
2023/03/31	0	0.00	21	15.10	15.15	-21	2,501	-0.84%
2023/03/29	1	14.75	1	14.75	14.95	0	2,390	0.00%
2023/03/27	1	15.15	0	0.00	15.00	1	2,291	0.04%
2023/03/23	0	0.00	30	15.90	15.70	-30	2,164	-1.39%
2023/03/22	0	0.00	1	15.10	15.20	-1	1,938	-0.05%
2023/03/17	1	12.80	4	13.03	13.00	-3	1,440	-0.21%
2023/03/16	38	12.73	5	12.64	12.60	33	1,378	2.39%
2023/03/15	21	13.47	0	0.00	13.35	21	1,293	1.62%
2023/03/14	2	13.68	2	13.50	13.55	0	1,242	0.00%
2023/03/13	3	15.13	6	15.55	14.90	-3	1,063	-0.28%
2023/03/10	0	0.00	4	14.59	14.85	-4	553	-0.72%
2023/03/06	1	13.30	0	0.00	13.30	1	351	0.28%
2023/03/03	1	13.30	2	13.30	13.40	-1	332	-0.30%
2023/02/14	2	13.05	0	0.00	13.00	2	275	0.73%
2023/02/10	7	12.81	2	12.90	12.60	5	256	1.95%
2022/12/05	0	0.00	5	12.10	12.10	-5	328	-1.52%
2022/11/09	2	11.60	0	0.00	11.60	2	470	0.43%
2022/10/17	0	0.00	3	10.87	10.90	-3	527	-0.57%
2022/10/14	3	11.05	0	0.00	11.00	3	535	0.56%
2022/10/11	2	10.90	0	0.00	10.90	2	541	0.37%
2022/09/22	3	12.25	0	0.00	12.30	3	727	0.41%
2022/09/05	2	12.75	0	0.00	12.75	2	869	0.23%
2022/07/14	0	0.00	1	13.30	13.25	-1	675	-0.15%
2022/05/18	0	0.00	10	12.25	12.35	-10	397	-2.52%
2022/05/03	0	0.00	5	11.95	12.00	-5	540	-0.92%
2022/04/27	0	0.00	5	11.80	11.80	-5	629	-0.79%
2022/04/22	0	0.00	6	12.33	12.30	-6	668	-0.90%
2022/04/21	0	0.00	2	12.30	12.30	-2	695	-0.29%
2022/04/20	3	12.35	0	0.00	12.35	3	708	0.42%
2022/04/19	5	12.42	0	0.00	12.35	5	731	0.68%
2022/04/14	0	0.00	10	12.70	12.75	-10	917	-1.09%
2022/04/12	0	0.00	3	12.53	12.50	-3	988	-0.30%
2022/04/08	2	12.55	1	12.65	12.65	1	1,163	0.09%
2022/04/06	0	0.00	10	12.75	12.75	-10	1,364	-0.73%
2022/03/29	0	0.00	2	12.85	12.90	-2	1,385	-0.14%
2022/03/23	0	0.00	7	12.83	12.70	-7	1,381	-0.51%
2022/03/22	0	0.00	2	12.90	12.75	-2	1,380	-0.14%
2022/03/21	2	13.05	0	0.00	13.15	2	1,371	0.15%
2022/03/18	2	12.80	0	0.00	13.00	2	1,370	0.15%
2022/03/17	9	12.76	0	0.00	12.80	9	1,392	0.65%
2022/03/15	0	0.00	2	12.60	12.55	-2	1,461	-0.14%
2022/03/11	0	0.00	2	12.58	12.60	-2	1,480	-0.14%
2022/03/10	0	0.00	2	12.55	12.60	-2	1,478	-0.14%
2022/03/08	0	0.00	1	12.15	12.10	-1	1,473	-0.07%
2022/03/07	6	12.38	0	0.00	12.40	6	1,467	0.41%
2022/03/04	1	12.70	0	0.00	12.80	1	1,460	0.07%
2022/01/17	0	0.00	10	13.30	13.40	-10	1,136	-0.88%
2022/01/13	10	13.20	0	0.00	13.00	10	1,078	0.93%
2022/01/05	0	0.00	2	13.50	13.85	-2	804	-0.25%
2022/01/03	4	13.88	0	0.00	13.90	4	663	0.60%
2021/12/30	1	12.90	1	13.05	13.05	0	566	0.00%
2021/12/29	0	0.00	6	12.20	13.30	-6	502	-1.19%
2021/12/28	5	11.92	0	0.00	12.15	5	350	1.43%
2021/12/27	1	11.90	0	0.00	11.85	1	337	0.30%
2021/11/25	20	11.20	0	0.00	11.25	20	153	13.07%
2021/11/23	20	11.05	0	0.00	11.00	20	149	13.36%
2021/11/22	10	11.00	0	0.00	11.00	10	147	6.78%
2021/05/11	1	12.10	0	0.00	11.50	1	960	0.10%
2021/05/06	0	0.00	1	12.40	12.50	-1	902	-0.11%
2020/12/23	0	0.00	10	11.60	11.60	-10	308	-3.25%
2020/12/22	0	0.00	15	11.73	11.70	-15	305	-4.90%
2020/12/21	0	0.00	5	11.80	11.80	-5	307	-1.63%
2020/12/15	0	0.00	1	11.30	11.40	-1	305	-0.33%
2020/12/02	0	0.00	1	11.95	12.05	-1	280	-0.36%
2020/08/12	0	0.00	1	10.15	10.15	-1	891	-0.11%
2020/07/06	10	10.55	0	0.00	10.55	10	850	1.18%
2020/07/03	10	10.40	0	0.00	10.40	10	834	1.20%
2020/06/16	1	10.70	1	10.50	10.35	0	794	0.00%
2020/06/04	0	0.00	2	10.30	10.35	-2	490	-0.41%
2020/05/26	2	10.00	0	0.00	10.05	2	264	0.75%
2020/05/12	10	10.15	0	0.00	10.15	10	260	3.83%
2020/04/10	0	0.00	2	9.95	10.05	-2	282	-0.71%
2020/04/07	2	9.65	0	0.00	9.64	2	280	0.71%
2020/02/14	1	10.60	0	0.00	10.65	1	193	0.52%
2020/02/12	1	10.60	0	0.00	10.55	1	191	0.52%
2020/02/11	0	0.00	5	10.60	10.60	-5	194	-2.58%
2020/01/30	0	0.00	7	10.69	10.85	-7	190	-3.68%
2020/01/16	7	11.15	0	0.00	11.10	7	165	4.24%
2020/01/13	0	0.00	2	11.10	11.10	-2	143	-1.40%
2019/11/05	0	0.00	1	10.80	10.85	-1	147	-0.68%
2019/10/29	0	0.00	2	10.60	10.60	-2	153	-1.30%
2019/10/01	5	10.65	0	0.00	10.70	5	184	2.71%
2019/09/18	0	0.00	1	10.50	10.55	-1	171	-0.58%
2019/06/13	2	10.20	0	0.00	10.15	2	375	0.53%
2019/04/10	2	10.90	0	0.00	10.80	2	458	0.44%
2019/03/27	0	0.00	4	10.90	10.90	-4	362	-1.10%
2019/03/18	1	10.60	0	0.00	10.70	1	376	0.27%
2019/03/14	1	10.50	1	10.70	10.65	0	432	0.00%
2019/03/13	2	10.63	0	0.00	10.65	2	442	0.45%
2019/03/12	1	10.90	2	11.05	10.80	-1	439	-0.23%
2019/01/22	2	10.40	0	0.00	10.00	2	593	0.34%
2018/12/12	1	11.30	0	0.00	11.40	1	621	0.16%
2018/12/04	0	0.00	1	12.10	12.10	-1	508	-0.20%
2018/11/30	0	0.00	1	11.80	11.85	-1	476	-0.21%
2018/11/19	0	0.00	1	11.40	11.45	-1	433	-0.23%
2018/11/15	1	11.30	0	0.00	11.20	1	420	0.24%
2018/11/14	0	0.00	1	11.55	11.55	-1	416	-0.24%
2018/11/01	0	0.00	2	11.25	11.20	-2	361	-0.55%