燦坤 (2430)-光和-嘉義券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	37.55	0	0.00	37.50	1	204	0.49%
2024/03/26	1	37.15	0	0.00	37.00	1	188	0.53%
2024/03/25	1	37.60	0	0.00	37.60	1	184	0.54%
2024/03/21	1	38.20	0	0.00	38.00	1	177	0.56%
2024/03/20	9	40.40	0	0.00	40.70	9	163	5.50%
2024/03/07	1	39.35	0	0.00	39.30	1	102	0.97%
2023/12/05	1	38.90	0	0.00	38.90	1	59	1.67%
2023/11/28	0	0.00	1	39.40	39.40	-1	57	-1.74%
2023/11/15	21	38.70	0	0.00	38.80	21	55	37.71%
2023/10/12	1	38.60	0	0.00	38.60	1	122	0.82%
2023/09/28	1	39.20	0	0.00	39.25	1	130	0.77%
2023/09/08	1	39.90	0	0.00	39.85	1	147	0.68%
2023/08/08	5	40.15	0	0.00	40.25	5	177	2.82%
2023/08/01	5	43.00	0	0.00	42.85	5	160	3.11%
2023/07/13	0	0.00	1	42.85	42.75	-1	173	-0.58%
2023/07/12	5	43.15	0	0.00	42.90	5	175	2.84%
2023/07/07	5	43.25	0	0.00	43.30	5	184	2.71%
2023/07/06	5	43.15	0	0.00	43.35	5	194	2.57%
2023/06/27	5	43.15	0	0.00	43.10	5	218	2.28%
2023/06/21	5	42.80	0	0.00	43.00	5	259	1.93%
2023/06/20	5	42.80	0	0.00	42.90	5	289	1.73%
2023/06/19	10	42.95	0	0.00	42.90	10	300	3.33%
2023/06/16	10	43.08	0	0.00	43.15	10	307	3.26%
2023/05/18	39	42.60	0	0.00	42.60	39	467	8.34%
2023/03/15	5	49.80	0	0.00	49.80	5	283	1.77%
2023/03/08	0	0.00	5.1	50.21	51.40	-5.1	237	-2.14%
2023/03/07	0	0.00	5	49.95	50.00	-5	223	-2.23%
2023/03/03	0	0.00	15	50.13	50.30	-15	197	-7.60%
2023/03/02	0	0.00	15	49.87	49.90	-15	182	-8.23%
2023/03/01	1	49.50	6	49.51	50.00	-5	163	-3.05%
2023/02/24	0	0.00	5	47.95	48.00	-5	134	-3.71%
2023/02/06	0	0.00	2	46.65	47.30	-2	107	-1.87%
2022/11/14	5	41.30	0	0.00	41.55	5	111	4.50%
2022/10/13	5	40.35	0	0.00	39.65	5	149	3.35%
2022/10/11	5	40.55	0	0.00	40.50	5	150	3.32%
2022/10/07	2	41.45	0	0.00	42.00	2	151	1.32%
2022/08/19	0	0.00	0.1	47.15	47.60	-0.1	208	-0.05%
2022/08/17	0	0.00	2	44.80	45.40	-2	212	-0.94%
2022/08/15	2	42.10	0	0.00	43.90	2	211	0.95%
2022/07/19	0	0.00	1	31.75	31.80	-1	228	-0.44%
2022/07/18	1	31.10	0	0.00	31.10	1	250	0.40%
2022/07/04	0	0.00	1	31.00	30.90	-1	276	-0.36%
2022/07/01	11	30.30	0	0.00	30.10	11	277	3.96%
2022/05/06	10	37.60	0	0.00	37.90	10	821	1.22%
2022/04/19	0	0.00	2	40.10	40.30	-2	801	-0.25%
2022/03/31	0	0.00	1	40.20	40.10	-1	787	-0.13%
2022/03/25	10	38.60	0	0.00	38.50	10	778	1.28%
2022/03/22	10	39.65	0	0.00	39.75	10	776	1.29%
2022/03/17	1	39.80	0	0.00	39.55	1	779	0.13%
2022/03/16	10	39.69	0	0.00	39.30	10	769	1.30%
2022/03/15	6	44.63	1	44.25	44.50	5	743	0.67%
2022/03/14	0	0.00	2	45.20	45.45	-2	705	-0.28%
2022/03/03	5	47.45	0	0.00	46.25	5	569	0.88%
2022/01/20	5	35.70	0	0.00	35.65	5	611	0.82%
2022/01/19	2	35.95	0	0.00	36.00	2	647	0.31%
2022/01/07	5	37.40	0	0.00	37.35	5	968	0.52%
2021/12/24	2	37.50	2	37.10	37.05	0	1,320	0.00%
2021/12/14	5	38.55	0	0.00	38.25	5	1,580	0.32%
2021/11/15	0	0.00	2	40.65	40.80	-2	2,331	-0.09%
2021/11/12	7	40.59	0	0.00	40.00	7	2,339	0.30%
2021/11/03	1	42.50	1	42.80	43.30	0	2,372	0.00%
2021/11/01	1	42.60	2	43.15	44.30	-1	2,396	-0.04%
2021/10/29	1	43.00	1	42.30	42.30	0	2,377	0.00%
2021/10/28	0	0.00	1	44.45	43.50	-1	2,348	-0.04%
2021/10/27	3	43.95	1	43.65	43.80	2	2,327	0.09%
2021/10/26	1	44.85	2	45.83	44.55	-1	2,301	-0.04%
2021/10/25	1	46.00	0	0.00	45.70	1	2,254	0.04%
2021/10/14	0	0.00	8	48.32	48.00	-8	2,182	-0.37%
2021/10/13	0	0.00	1	48.00	48.70	-1	2,166	-0.05%
2021/10/12	1	46.00	0	0.00	47.75	1	2,120	0.05%
2021/10/08	0	0.00	10	46.35	46.15	-10	2,066	-0.48%
2021/10/05	0	0.00	1	46.50	46.80	-1	2,008	-0.05%
2021/09/22	0	0.00	10	45.73	45.85	-10	1,931	-0.52%
2021/09/14	1	43.80	0	0.00	44.15	1	1,914	0.05%
2021/08/31	0	0.00	6	44.29	43.55	-6	2,244	-0.27%
2021/08/30	1	43.90	5	43.75	43.90	-4	2,088	-0.19%
2021/08/23	0	0.00	1	38.50	37.90	-1	1,959	-0.05%
2021/08/20	1	37.60	0	0.00	37.50	1	1,943	0.05%
2021/08/19	2	37.68	0	0.00	37.00	2	1,943	0.10%
2021/08/17	0	0.00	3	38.15	37.35	-3	1,934	-0.16%
2021/08/16	0	0.00	1	36.15	36.95	-1	1,941	-0.05%
2021/08/11	1	37.75	3	37.85	37.05	-2	1,989	-0.10%
2021/08/10	0	0.00	1	37.80	37.80	-1	1,992	-0.05%
2021/08/06	0	0.00	3	36.00	36.00	-3	2,020	-0.15%
2021/07/28	3	34.80	0	0.00	35.85	3	2,133	0.14%
2021/07/26	1	37.20	0	0.00	36.00	1	2,108	0.05%
2021/07/23	0	0.00	14	36.96	38.50	-14	2,059	-0.68%
2021/07/22	3	35.90	0	0.00	35.50	3	1,978	0.15%
2021/07/16	0	0.00	5	34.56	34.35	-5	1,959	-0.26%
2021/07/13	5	34.20	0	0.00	33.90	5	1,944	0.26%
2021/07/12	0	0.00	1	34.20	34.60	-1	1,934	-0.05%
2021/07/08	1	34.15	1	34.60	34.40	0	1,916	0.00%
2021/07/07	0	0.00	1	35.05	36.10	-1	1,882	-0.05%
2021/07/02	0	0.00	1	34.15	35.30	-1	1,849	-0.05%
2021/06/30	1	33.25	1	33.40	33.40	0	1,791	0.00%
2021/06/29	1	34.40	0	0.00	33.80	1	1,776	0.06%
2021/06/28	2	34.58	0	0.00	35.20	2	1,761	0.11%
2021/06/25	0	0.00	1	34.05	34.10	-1	1,713	-0.06%
2021/06/22	1	33.95	0	0.00	33.30	1	1,655	0.06%
2021/06/21	0	0.00	22	33.75	34.85	-22	1,517	-1.45%
2021/06/16	0	0.00	11	30.71	30.75	-11	1,366	-0.80%
2021/06/15	10	30.30	0	0.00	30.35	10	1,340	0.75%
2021/06/11	2	30.83	1	30.85	30.50	1	1,331	0.08%
2021/06/09	5	32.63	2	32.15	33.00	3	1,195	0.25%
2021/05/25	0	0.00	1	28.20	28.00	-1	916	-0.11%
2021/05/24	1	28.45	0	0.00	28.35	1	903	0.11%
2021/05/17	2	25.10	0	0.00	25.10	2	742	0.27%
2021/05/14	14	29.80	0	0.00	29.40	14	705	1.99%
2021/04/29	0	0.00	0	27.30	27.35	0	427	0.00%
2021/04/12	0	0.00	1	27.65	27.80	-1	395	-0.25%
2021/03/15	0	0.00	2	23.55	23.55	-2	258	-0.77%
2021/01/19	10	19.85	0	0.00	19.80	10	227	4.40%
2021/01/08	10	20.20	0	0.00	20.20	10	199	5.00%
2020/12/30	10	19.85	0	0.00	19.90	10	167	5.97%
2020/12/15	9	18.95	0	0.00	18.95	9	141	6.34%
2020/12/08	10	19.10	0	0.00	19.05	10	137	7.25%
2020/11/06	5	18.40	0	0.00	18.50	5	159	3.14%
2020/10/26	0	0.00	1	18.20	18.15	-1	205	-0.49%
2020/08/21	0	18.25	0	0.00	18.25	0	422	0.00%
2020/08/17	2	18.30	0	0.00	18.35	2	419	0.48%
2020/06/12	0	0.00	1	18.85	19.00	-1	258	-0.39%
2020/06/10	0	0.00	1	19.50	19.20	-1	249	-0.40%
2020/02/04	6	16.15	0	0.00	16.15	6	157	3.81%
2019/09/10	10	17.50	0	0.00	17.40	10	95	10.51%
2019/08/16	0	0.00	6	18.70	18.75	-6	91	-6.57%
2019/05/07	0	0.00	2	20.70	20.95	-2	135	-1.47%
2019/03/29	0	0.00	2	20.30	20.50	-2	94	-2.12%
2019/03/21	0	0.00	3	20.15	20.05	-3	92	-3.23%
2019/03/12	1	20.15	0	0.00	20.05	1	86	1.16%
2019/02/11	0.2	20.30	0	0.00	20.30	0.2	54	0.37%
2018/11/21	8	19.60	0	0.00	19.60	8	58	13.65%
2018/11/07	1	19.55	0	0.00	19.50	1	68	1.46%
2018/10/15	1	20.45	0	0.00	20.30	1	76	1.31%