• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    88.9
  • 漲跌
    ▼1.2
  • 漲幅
    -1.33%
  • 成交量
    1,738張
  • 產業
    上市 電子零組件類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鉅祥 (2476)籌碼相關－光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義 券商分點個股進出

光和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26289.80089.9088.9022,2240.09%
2024/11/251090.5500.0090.10102,2470.44%
2024/11/22788.5700.0088.5072,2310.31%
2024/11/21587.5800.0087.1052,2350.22%
2024/11/15091.20189.6089.60-12,336-0.04%
2024/11/14294.805193.5689.50-492,309-2.12%
2024/11/1300.00792.7192.10-72,184-0.32%
2024/11/0800.001590.5790.10-152,286-0.66%
2024/11/074092.3500.0091.50402,3681.69%
2024/11/06390.3000.0089.6032,4280.12%
2024/11/051090.38588.0089.5052,4830.20%
2024/10/2900.00587.8088.20-52,729-0.18%
2024/10/24189.5000.0088.9012,8020.04%
2024/10/2300.00590.1090.20-52,818-0.18%
2024/10/2100.00591.6691.20-52,878-0.17%
2024/10/1800.00591.5090.90-52,890-0.17%
2024/10/1700.00393.8091.50-32,917-0.10%
2024/10/164093.59793.1092.60332,9121.13%
2024/10/1500.00591.0090.10-52,896-0.17%
2024/10/14989.03688.8391.0032,9090.10%
2024/10/1100.00387.1086.70-32,952-0.10%
2024/10/0400.00389.3088.50-33,116-0.10%
2024/09/25397.1000.0095.0033,4170.09%
2024/09/2000.00596.2095.90-53,567-0.14%
2024/09/1900.00593.0097.00-53,504-0.14%
2024/09/1200.00596.1496.00-53,685-0.14%
2024/09/11295.40594.8095.00-33,929-0.08%
2024/09/0500.001296.2895.90-124,698-0.26%
2024/09/04199.10696.9397.80-54,757-0.11%
2024/09/0300.007103.00104.00-74,705-0.15%
2024/08/290.2110.005107.50110.00-4.84,655-0.10%
2024/08/285107.5000.00107.5054,6510.11%
2024/08/2718107.6700.00109.00184,7320.38%
2024/08/2300.0011104.50106.50-115,085-0.22%
2024/08/223107.172107.50106.0015,1700.02%
2024/08/2120109.5300.00109.50205,1940.38%
2024/08/203107.509105.89105.50-65,154-0.12%
2024/08/195103.0000.00103.0055,1140.10%
2024/08/156103.5000.00102.5065,2000.12%
2024/08/141102.507104.36103.00-65,284-0.11%
2024/08/134105.0000.00104.5045,4620.07%
2024/08/1200.001103.50104.00-15,540-0.02%
2024/08/095104.0000.00101.0055,8850.08%
2024/08/082398.30296.8096.60216,1200.34%
2024/08/0500.00388.4085.20-36,278-0.05%
2024/07/2900.001100.5098.60-16,205-0.02%
2024/07/2200.004102.00101.50-46,144-0.07%
2024/07/161109.5000.00110.0016,0230.02%
2024/07/121109.5000.00112.0016,0180.02%
2024/07/111113.0000.00112.0015,9690.02%
2024/07/101109.5000.00110.0015,9660.02%
2024/07/092110.5000.00110.0025,9580.03%
2024/07/0400.0012109.96109.50-125,852-0.21%
2024/07/0300.005111.00109.50-55,882-0.08%
2024/07/0200.006110.58109.50-65,910-0.10%
2024/07/0100.003110.00110.50-35,870-0.05%
2024/06/2810111.801111.50110.5095,8480.15%
2024/06/273110.001109.00109.0025,7930.03%
2024/06/265112.2000.00109.5055,7700.09%
2024/06/252106.5000.00106.5025,6710.04%
2024/06/2400.005105.00105.50-55,649-0.09%
2024/06/212106.7521106.93106.50-195,666-0.34%
2024/06/205109.905109.70110.0005,6470.00%
2024/06/1911112.2700.00109.50115,6120.20%
2024/06/183113.5017114.06114.00-145,502-0.25%
2024/06/173109.5010.1106.26107.50-7.15,299-0.13%
2024/06/143105.171.3104.50105.001.75,2270.03%
2024/06/1313.1106.920.5107.50107.0012.65,1680.24%
2024/06/12198.801799.24104.50-164,888-0.33%
2024/06/11995.23795.4395.2024,5670.04%
2024/06/0700.00592.5093.20-54,518-0.11%
2024/06/0600.001093.0091.80-104,536-0.22%
2024/06/0500.002092.1391.80-204,567-0.44%
2024/06/0300.0013.193.8094.30-13.14,709-0.28%
2024/05/31594.54795.6493.10-24,722-0.04%
2024/05/30293.4000.0093.8024,6550.04%
2024/05/291895.841998.2395.30-14,643-0.02%
2024/05/28893.241.193.4393.106.94,4230.16%
2024/05/27591.2000.0091.5054,4170.11%
2024/05/240.192.0000.0091.800.14,4510.00%
2024/05/2300.002089.0089.50-204,451-0.45%
2024/05/2200.002090.8390.20-204,480-0.45%
2024/05/21291.80590.8090.10-34,490-0.07%
2024/05/20592.62192.1091.8044,5830.09%
2024/05/17792.63693.0593.2014,5500.02%
2024/05/16790.61091.9089.8074,4720.16%
2024/05/155390.79191.3090.70524,4691.16%
2024/05/1400.00985.8188.50-94,130-0.22%
2024/05/131080.29280.5080.5083,8170.21%
2024/05/103479.88179.8079.20333,6900.89%
2024/05/091379.62278.7077.00113,6130.30%
2024/05/0800.00376.3776.50-33,452-0.09%
2024/05/0600.00373.9373.80-33,410-0.09%
2024/05/03173.4000.0073.8013,4330.03%
2024/04/2900.00574.3074.30-53,631-0.14%
2024/04/26674.32573.6072.9013,6810.03%
2024/04/24573.301071.8073.60-53,698-0.14%
2024/04/231071.0400.0071.30103,7280.27%
2024/04/1700.00474.7074.10-43,830-0.10%
2024/04/16174.20173.9073.5003,8170.00%
2024/04/15276.90176.9077.1013,7820.03%
2024/04/12278.5500.0079.0023,7650.05%
2024/04/11278.5500.0078.3023,7410.05%
2024/04/10482.100.281.0079.903.83,7180.10%
2024/04/09179.50379.4778.30-23,606-0.06%
2024/04/0800.009.177.9877.70-9.13,541-0.26%
2024/04/0200.00574.7474.90-53,486-0.14%
2024/04/01273.8000.0074.2023,4990.06%
2024/03/29172.5000.0072.4013,5430.03%
2024/03/27375.4000.0073.8033,5430.08%
2024/03/26174.5000.0074.6013,5420.03%
2024/03/2500.00576.6077.00-53,548-0.14%
2024/03/2200.001575.2376.20-153,628-0.41%
2024/03/191076.0000.0075.10103,9120.26%
2024/03/18273.7000.0073.8023,9630.05%
2024/03/15173.2000.0072.7014,0490.02%
2024/03/14174.2000.0074.3014,1380.02%
2024/03/13375.87276.0075.1014,1890.02%
2024/03/12677.97278.9077.0044,2280.09%
2024/03/11876.6100.0076.2084,2110.19%
2024/03/081.276.4400.0075.601.24,1930.03%
2024/03/0500.000.283.2083.40-0.24,2120.00%
2024/03/0400.000.483.5083.30-0.44,241-0.01%
2024/02/29184.104582.2284.60-444,243-1.04%
2024/02/27281.700.383.5082.201.74,2200.04%
2024/02/26281.10182.5081.3014,3810.02%
2024/02/2300.00179.4079.80-14,475-0.02%
2024/02/2200.001081.6080.80-104,410-0.23%
2024/02/21181.401481.8482.60-134,368-0.30%
2024/02/20579.64279.4080.4034,1970.07%
2024/02/194781.1051.779.5480.40-4.74,128-0.11%
2024/02/161478.84477.4078.70103,9810.25%
2024/02/151074.301471.6974.10-43,846-0.10%
2024/02/0200.001568.7370.20-153,771-0.40%
2024/01/26271.400.171.3071.501.93,8050.05%
2024/01/258.171.401371.4470.00-4.93,781-0.13%
2024/01/24674.251075.0073.00-43,717-0.11%
2024/01/23776.26975.7176.30-23,668-0.05%
2024/01/2200.00473.8074.40-43,643-0.11%
2024/01/19172.4000.0071.8013,6400.03%
2024/01/17873.3100.0073.1083,6730.22%
2024/01/16774.8900.0074.5073,6500.19%
2024/01/1500.001273.4373.60-123,612-0.33%
2024/01/1100.00171.6071.40-13,507-0.03%
2024/01/04170.1000.0070.4013,4620.03%
2024/01/03771.0100.0071.2073,4780.20%
2024/01/02272.1000.0072.0023,4540.06%
2023/12/29471.68172.2072.2033,4390.09%
2023/12/28572.54373.0772.6023,4180.06%
2023/12/27972.1400.0071.9093,3950.27%
2023/12/26373.1012.172.8172.50-9.13,374-0.27%
2023/12/250.171.101271.0870.90-123,305-0.36%
2023/12/220.171.0000.0071.100.13,2910.00%
2023/12/2100.002470.7570.70-243,263-0.74%
2023/12/201071.600.171.5070.809.93,2460.31%
2023/12/1913.270.151169.6570.602.23,1960.07%
2023/12/189.273.261172.0572.10-1.83,087-0.06%
2023/12/159.176.553174.9374.00-21.92,994-0.73%
2023/12/141476.221775.9276.80-32,829-0.10%
2023/12/131273.191674.0774.10-42,724-0.15%
2023/12/1224.172.14472.8772.7020.12,6470.76%
2023/12/119.169.791271.0371.00-2.92,554-0.11%
2023/12/08068.7300.0068.8002,4410.00%
2023/12/07468.551167.8167.50-72,371-0.30%
2023/12/06366.2000.0066.3032,2930.13%
2023/12/0500.00166.4066.70-12,265-0.04%
2023/12/041267.5100.0067.00122,2330.54%
2023/12/014666.27667.4766.70402,1661.85%
2023/11/30263.4000.0063.1022,0120.10%
2023/11/2900.001263.5763.40-121,984-0.60%
2023/11/2800.00263.0063.00-21,956-0.10%
2023/11/27862.79662.8362.8021,9060.10%
2023/11/242261.48261.1061.80201,7651.13%
2023/11/231662.59161.0061.00151,6830.89%
2023/11/22260.702061.8962.30-181,398-1.29%
2023/11/2100.00356.6356.70-31,219-0.25%
2023/11/20256.8000.0056.7021,2010.17%
2023/11/15956.0300.0055.6091,1690.77%
2023/11/14556.3000.0056.3051,1560.43%
2023/11/13255.0000.0055.3021,1350.18%
2023/11/10255.5000.0055.4021,1210.18%
2023/11/08155.4000.0055.5011,1030.09%
2023/11/03153.1000.0053.3019750.10%
2023/10/3100.00153.9053.10-1992-0.10%
2023/10/30153.9000.0053.6019740.10%
2023/10/2700.00755.5054.60-7918-0.76%
2023/10/26653.40153.2053.6058630.58%
2023/10/24253.0000.0053.1028040.25%
2023/10/1700.00151.8051.50-1768-0.13%
2023/10/16151.7000.0051.5017680.13%
2023/10/1200.00152.1051.70-1772-0.13%
2023/09/20150.3000.0050.3017630.13%
2023/09/14151.3000.0051.8017510.13%
2023/09/08151.1000.0050.9017500.13%
2023/09/06150.3000.0050.7017360.14%
2023/09/0500.00551.1050.90-5725-0.69%
2023/08/23144.7000.0044.9016560.15%
2023/08/1800.00145.5545.55-1667-0.15%
2023/08/1400.00146.3046.40-1679-0.15%
2023/08/10147.90147.7547.2506850.00%
2023/08/04149.4500.0049.3016730.15%
2023/07/2700.00151.0050.50-1752-0.13%
2023/07/13149.0500.0049.1019680.10%
2023/07/06149.3000.0049.2511,1730.09%
2023/07/04149.0000.0049.0011,2290.08%
2023/06/2000.00150.2050.10-11,866-0.05%
2023/06/16150.3000.0050.5011,9170.05%
2023/05/26449.7500.0049.7542,4810.16%
2023/05/15249.5500.0049.9522,6090.08%
2023/05/09149.5000.0049.4512,5880.04%
2023/05/0300.00153.7053.30-12,552-0.04%
2023/04/25151.9000.0051.7012,5240.04%
2023/04/21152.50153.0052.7002,4880.00%
2023/04/20153.8000.0053.8012,4370.04%
2023/04/1800.00156.4057.00-12,322-0.04%
2023/03/28655.6800.0055.9061,8440.33%
2023/03/27157.0000.0057.1011,7760.06%
2023/03/2400.00657.8757.60-61,585-0.38%
2023/03/2200.00553.5053.80-51,353-0.37%
2023/03/1500.00154.1054.00-11,184-0.08%
2023/03/1000.001251.7451.40-121,145-1.05%
2023/03/0900.00552.6052.90-51,146-0.44%
2023/03/0800.00251.2051.10-21,070-0.19%
2023/03/0700.00151.1051.10-11,083-0.09%
2023/03/0600.00150.5050.40-11,123-0.09%
2023/03/01249.0000.0048.9521,1000.18%
2023/02/22149.6000.0049.9011,1180.09%
2023/02/21149.5000.0050.4011,1290.09%
2023/02/0200.00149.3048.85-11,160-0.09%
2023/01/0400.00645.0045.00-61,344-0.45%
2022/12/2200.00247.0046.85-21,462-0.14%
2022/12/16548.0000.0048.2051,5740.32%
2022/12/13548.1200.0048.1051,5920.31%
2022/12/0600.00549.0048.40-51,665-0.30%
2022/12/05249.6500.0049.7521,6600.12%
2022/12/0200.001749.9650.20-171,662-1.02%
2022/12/01349.001148.7648.90-81,606-0.50%
2022/11/30147.9500.0048.1511,6480.06%
2022/11/2800.00547.5448.50-51,785-0.28%
2022/11/23346.5000.0046.5032,1780.14%
2022/11/21546.2000.0046.1052,3860.21%
2022/11/181347.74147.4046.60122,4370.49%
2022/11/0900.00145.8045.65-12,986-0.03%
2022/11/03143.90144.4044.4003,3630.00%
2022/11/02144.5000.0044.5513,4610.03%
2022/11/01144.15144.1044.2503,6210.00%
2022/10/261042.531041.8041.6504,1580.00%
2022/10/1200.00243.7043.95-24,145-0.05%
2022/10/07146.8000.0046.6014,1590.02%
2022/10/05547.37246.2546.1534,1570.07%
2022/09/2800.00147.6544.75-14,210-0.02%
2022/09/2200.00251.3051.80-24,149-0.05%
2022/09/2100.00351.9052.00-34,145-0.07%
2022/09/12155.5000.0055.1014,1410.02%
2022/09/07254.15154.5054.1014,0650.02%
2022/09/06554.9000.0054.6054,0320.12%
2022/09/05556.2600.0056.1053,9580.13%
2022/09/02157.00156.9056.9003,9050.00%
2022/09/01158.00158.8057.7003,7950.00%
2022/08/3100.00160.9059.40-13,666-0.03%
2022/08/30458.88158.8058.7033,5000.09%
2022/08/29856.10556.5457.6033,3620.09%
2022/08/2600.00656.9256.60-63,264-0.18%
2022/08/25155.5000.0055.1013,1520.03%
2022/08/24254.8000.0055.4023,1000.06%
2022/08/23156.20157.3056.2003,0380.00%
2022/08/22156.5000.0055.3012,9280.03%
2022/08/19555.38155.2054.8042,7670.14%
2022/08/18453.5800.0053.7042,6380.15%
2022/08/12253.80155.0054.0012,3780.04%
2022/08/10554.5000.0053.8052,1260.24%
2022/08/091553.8700.0053.80152,0380.74%
2022/08/0800.001452.7653.30-141,932-0.72%
2022/08/05152.60253.3053.90-11,772-0.06%
2022/08/04148.95749.1649.00-61,573-0.38%
2022/08/03749.95247.8848.0551,4560.34%
2022/08/02252.15251.3050.1001,3580.00%
2022/08/0100.00152.1052.10-11,213-0.08%
2022/07/2800.001046.5046.25-101,148-0.87%
2022/07/1800.00146.4046.70-11,225-0.08%
2022/07/15245.9000.0045.7021,2280.16%
2022/07/01143.0000.0040.9511,2350.08%
2022/06/1500.00547.7546.90-51,365-0.37%
2022/05/1900.00147.7549.20-11,659-0.06%
2022/05/12146.8000.0045.5011,7220.06%
2022/04/28347.10347.3547.3502,0060.00%
2022/04/21151.7000.0051.6012,2560.04%
2022/04/1800.00348.4048.80-32,421-0.12%
2022/04/15149.8500.0049.1012,4830.04%
2022/03/2900.00158.5057.50-15,874-0.02%
2022/03/2300.00160.1059.10-16,712-0.01%
2022/03/2200.00160.7059.80-16,698-0.01%
2022/03/2100.00459.1559.40-46,674-0.06%
2022/03/1700.00555.1455.40-56,808-0.07%
2022/03/1500.00153.5053.30-17,033-0.01%
2022/03/1400.00155.6055.80-17,165-0.01%
2022/03/09554.7000.0054.9057,6010.07%
2022/03/07155.3000.0054.9017,6490.01%
2022/02/22556.60656.5056.80-18,007-0.01%
2022/02/21558.7000.0058.6058,0660.06%
2022/02/18259.4000.0059.5028,2040.02%
2022/02/1700.00161.1060.40-18,327-0.01%
2022/02/15159.4000.0058.7018,6260.01%
2022/02/14159.0000.0059.1018,6880.01%
2022/02/11761.00161.0060.8068,7340.07%
2022/02/1000.00161.4061.40-18,828-0.01%
2022/02/07359.6000.0060.9039,1570.03%
2022/01/25259.0500.0058.6029,6200.02%
2022/01/21161.5000.0060.60110,2920.01%
2022/01/2000.00262.2062.60-210,780-0.02%
2022/01/1900.00163.1062.90-111,104-0.01%
2022/01/18265.151063.8063.40-811,246-0.07%
2022/01/17163.10163.7065.10011,2350.00%
2022/01/14162.90662.9263.10-511,285-0.04%
2022/01/13665.9300.0064.80611,4290.05%
2022/01/11368.10466.6866.50-111,488-0.01%
2022/01/101369.12170.1068.601211,5410.10%
2022/01/07370.2700.0070.50311,6960.03%
2022/01/05773.2900.0072.40711,6360.06%
2022/01/04676.23675.4775.80011,5350.00%
2022/01/03375.03175.7074.70211,5090.02%
2021/12/30676.57876.6476.50-211,556-0.02%
2021/12/28278.0500.0079.20211,3510.02%
2021/12/27178.40880.0077.40-711,134-0.06%
2021/12/24778.29677.2577.70110,7490.01%
2021/12/231075.96476.5577.90610,2640.06%
2021/12/22668.422369.4971.20-179,314-0.18%
2021/12/2100.001064.1264.80-108,800-0.11%
2021/12/2000.00361.7761.20-38,650-0.03%
2021/12/17160.0000.0060.0018,6390.01%
2021/12/16361.2700.0061.0038,6630.03%
2021/12/15260.7000.0060.8028,7270.02%
2021/12/14460.8500.0060.7048,9390.04%
2021/12/13164.4000.0063.5018,9060.01%
2021/12/1000.00765.7065.70-78,818-0.08%
2021/12/0900.00565.4865.20-58,778-0.06%
2021/12/08265.00364.8365.20-18,718-0.01%
2021/12/07162.80465.1063.40-38,687-0.03%
2021/12/03163.00963.0463.10-88,612-0.09%
2021/12/0200.00161.0060.70-18,859-0.01%
2021/12/01562.20161.5062.3049,0930.04%
2021/11/30261.50162.0062.0019,5110.01%
2021/11/2900.00356.5059.00-39,957-0.03%
2021/11/26459.2000.0057.80410,5060.04%
2021/11/25360.1000.0060.00310,6230.03%
2021/11/24160.2000.0061.30110,8360.01%
2021/11/222461.23561.1060.901911,1060.17%
2021/11/191062.63762.6062.50311,3100.03%
2021/11/18263.75164.2063.70111,4260.01%
2021/11/171064.9300.0063.001011,4220.09%
2021/11/1600.001363.3463.80-1311,377-0.11%
2021/11/15460.80962.8962.80-511,394-0.04%
2021/11/121261.32460.1559.70811,3670.07%
2021/11/11162.50162.2062.50011,3280.00%
2021/11/10762.3400.0062.10711,4790.06%
2021/11/09360.90460.8562.20-111,515-0.01%
2021/11/08760.33359.6360.50411,5320.03%
2021/11/05560.76761.1760.40-211,604-0.02%
2021/11/0400.00462.6562.70-411,573-0.03%
2021/11/03363.67263.7563.00111,7060.01%
2021/11/021066.3500.0063.801011,6580.09%
2021/11/011066.6600.0068.201011,4750.09%
2021/10/291465.041365.9866.30111,4500.01%
2021/10/28564.36763.1762.70-211,123-0.02%
2021/10/2700.00561.6262.20-510,675-0.05%
2021/10/26859.61358.3058.30510,4050.05%
2021/10/25158.3000.0058.40110,3140.01%
2021/10/21458.0000.0056.20410,5370.04%
2021/10/20459.401057.5957.80-610,507-0.06%
2021/10/19358.2000.0058.60310,6710.03%
2021/10/18857.8300.0058.80810,7410.07%
2021/10/15157.20356.8358.10-210,867-0.02%
2021/10/1300.00153.9054.10-111,412-0.01%
2021/10/08356.70155.3056.00212,2710.02%
2021/10/0700.00156.5056.50-112,554-0.01%
2021/10/06254.00353.8054.00-112,623-0.01%
2021/10/05352.301549.2352.30-1212,795-0.09%
2021/10/0400.00248.7848.55-213,109-0.02%
2021/10/01349.6700.0048.30313,5010.02%
2021/09/30551.50151.7051.70413,7040.03%
2021/09/29351.07152.1050.50214,0370.01%
2021/09/28252.1000.0052.60214,1120.01%
2021/09/27754.6400.0053.40714,1780.05%
2021/09/24754.901155.1654.80-414,291-0.03%
2021/09/231655.5200.0054.601614,5710.11%
2021/09/2200.00254.3054.40-214,780-0.01%
2021/09/17253.602153.5056.80-1915,224-0.12%
2021/09/16756.1300.0055.80715,4570.05%
2021/09/14557.0000.0056.80515,7490.03%
2021/09/13558.1000.0058.50515,7290.03%
2021/09/1000.00658.9059.40-615,724-0.04%
2021/09/09257.201557.7058.00-1315,660-0.08%
2021/09/081555.80255.5055.701315,5410.08%
2021/09/071558.83859.7056.20715,4220.05%
2021/09/06763.261162.1261.70-415,097-0.03%
2021/09/03765.641264.8063.70-514,832-0.03%
2021/09/021663.841464.3663.60214,3820.01%
2021/09/01263.10863.3563.80-613,880-0.04%
2021/08/31758.97658.5859.20113,2880.01%
2021/08/30758.29658.8859.90113,1190.01%
2021/08/27555.8400.0056.20512,9180.04%
2021/08/25758.06158.7057.70612,7110.05%
2021/08/24255.85256.5057.70012,5210.00%
2021/08/2300.00555.0055.80-512,359-0.04%
2021/08/19153.0000.0051.50112,3050.01%
2021/08/1800.001450.1353.10-1412,297-0.11%
2021/08/16151.20350.1350.80-212,213-0.02%
2021/08/12357.07356.6055.60011,9250.00%
2021/08/11955.6400.0055.80911,8530.08%
2021/08/1000.00455.3055.20-411,705-0.03%
2021/08/09561.38361.9358.50211,5770.02%
2021/08/06160.70161.1060.70011,3570.00%
2021/08/05360.53261.3561.90111,3130.01%
2021/08/04659.10459.6061.00211,2320.02%
2021/08/03156.5000.0056.90111,0040.01%
2021/08/0200.00357.0757.30-310,957-0.03%
2021/07/30556.1800.0054.70510,8970.05%
2021/07/28151.50153.4055.30010,8770.00%
2021/07/27259.7000.0057.10210,7250.02%
2021/07/26259.90761.0061.70-510,794-0.05%
2021/07/23560.12161.2058.00410,7690.04%
2021/07/22561.76562.2660.80010,5410.00%
2021/07/21761.361261.1461.10-510,399-0.05%
2021/07/20861.53361.4060.80510,1850.05%
2021/07/191659.4900.0060.60169,7520.16%
2021/07/162256.443359.5561.00-119,490-0.12%
2021/07/151154.84155.4055.50108,9740.11%
2021/07/1400.00156.2056.20-18,574-0.01%
2021/07/13251.8500.0051.1028,3360.02%
2021/07/12453.55154.6053.5038,1430.04%
2021/07/0900.00252.3053.10-27,901-0.03%
2021/07/084250.654151.4749.4517,5320.01%
2021/07/07149.1500.0048.3017,1220.01%
2021/07/06143.751247.8548.70-116,859-0.16%
2021/07/05644.1500.0044.3066,5480.09%
2021/07/02142.50142.5544.0006,5470.00%
2021/07/01142.20343.8742.40-26,556-0.03%
2021/06/30143.90444.4343.40-36,495-0.05%
2021/06/29244.25443.3543.80-26,219-0.03%
2021/06/28344.25244.7045.2015,9710.02%
2021/06/25839.641241.2242.00-45,495-0.07%
2021/06/24237.48237.6038.6005,0430.00%
2021/06/23235.83537.3038.00-34,874-0.06%
2021/06/22335.90534.9035.60-24,686-0.04%
2021/06/21635.4900.0035.0064,6540.13%
2021/06/17134.5000.0034.7014,6040.02%
2021/06/10534.692034.1734.20-155,037-0.30%
2021/06/09233.8300.0033.7525,0640.04%
2021/06/04235.1500.0034.5025,1260.04%
2021/06/031036.5000.0036.00105,0970.20%
2021/06/021337.2700.0036.30135,0820.26%
2021/05/3100.00135.1035.20-14,944-0.02%
2021/05/2800.00135.1035.60-14,931-0.02%
2021/05/26534.87134.1035.0544,9790.08%
2021/05/2400.00130.8031.75-14,980-0.02%
2021/05/1800.00131.1031.20-15,072-0.02%
2021/05/06236.48236.1036.0504,7560.00%
2021/05/0400.001037.3834.15-104,733-0.21%
2021/05/034237.98137.5537.50414,6900.87%
2021/04/2900.00137.2037.20-14,721-0.02%
2021/04/26035.5000.0035.6004,6900.00%
2021/04/2200.00136.4034.75-14,596-0.02%
2021/04/21236.0500.0036.6524,4910.04%
2021/04/19336.90336.0036.0504,3750.00%
2021/04/1600.00334.8535.45-34,183-0.07%
2021/04/15434.05232.7535.1024,1200.05%
2021/04/14132.1000.0032.4514,0050.02%
2021/04/08335.5500.0035.3533,7660.08%
2021/04/0700.00236.0835.95-23,632-0.06%
2021/03/2400.00131.6032.00-13,111-0.03%
2021/03/22132.0000.0032.0013,0370.03%
2021/03/1600.001033.0034.15-102,677-0.37%
2021/03/15131.1000.0031.1012,4160.04%
2021/03/10129.4500.0029.3512,2480.04%
2021/02/231327.891528.9130.30-21,525-0.13%
2021/02/18226.0800.0026.3021,3020.15%
2021/02/01124.1000.0024.1011,1920.08%
2021/01/29125.5000.0025.3011,1550.09%
2021/01/27327.45327.1026.6501,0680.00%
2021/01/25125.8500.0026.6019120.11%
2021/01/22926.62826.4326.6018230.12%
2020/12/0900.00120.6520.50-1162-0.61%
2020/10/26518.8500.0018.7551583.15%
2020/08/03120.6500.0020.6511920.52%
2020/06/161020.1000.0020.15101636.13%
2020/06/0300.00520.4020.40-5174-2.86%
2020/04/27520.0000.0020.2551653.02%
2020/04/09119.0000.0019.0011550.64%
2019/10/1400.00723.7023.70-797-7.20%
2019/09/0400.00123.6023.70-184-1.18%
2019/08/02124.5500.0024.4011060.94%
2018/10/0500.00124.0023.95-1196-0.51%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－14天前
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－18天前
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－18天前
...詳全文
鉅祥 相關文章
鉅祥 相關影音