志信 (2611)-光和-嘉義券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
23.05
漲跌
▲0.35
漲幅
+1.54%
成交量
659張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	11	23.28	23.05	-11	691	-1.59%
2024/11/05	1	23.50	0	0.00	23.55	1	743	0.13%
2024/11/04	0	0.00	1	23.95	23.60	-1	767	-0.13%
2024/10/21	1	23.30	0	0.00	23.20	1	871	0.11%
2024/09/27	1	24.80	1	24.80	25.00	0	1,250	0.00%
2024/09/25	3	24.60	3	24.45	24.45	0	1,377	0.00%
2024/09/24	1	24.25	0	0.00	24.25	1	1,412	0.07%
2024/08/27	0	0.00	5	24.20	24.40	-5	3,442	-0.15%
2024/08/05	0	0.00	10	24.70	24.40	-10	5,778	-0.17%
2024/07/26	0	0.00	1	25.40	25.70	-1	7,198	-0.01%
2024/07/22	0	0.00	1	25.95	25.90	-1	7,699	-0.01%
2024/07/19	0	0.00	5	26.65	26.65	-5	7,734	-0.06%
2024/07/10	1	27.25	0	0.00	27.20	1	8,151	0.01%
2024/07/01	5	32.95	0	0.00	33.00	5	8,013	0.06%
2024/06/28	2	33.10	0	0.00	32.90	2	7,950	0.03%
2024/06/27	3	33.50	1	33.40	32.90	2	7,926	0.03%
2024/06/24	0	0.00	17	33.29	33.25	-17	7,891	-0.22%
2024/06/21	0	0.00	2	34.55	34.55	-2	7,903	-0.03%
2024/06/20	0	0.00	0	34.15	34.65	0	7,920	0.00%
2024/06/18	1	33.70	0	0.00	33.85	1	7,991	0.01%
2024/06/14	1	33.65	2	33.80	34.15	-1	8,327	-0.01%
2024/06/13	1	32.40	0	0.00	32.75	1	8,533	0.01%
2024/06/12	2	31.60	6	32.23	32.35	-4	8,978	-0.04%
2024/06/11	2	33.03	11	33.35	32.20	-9	8,953	-0.10%
2024/06/07	0	0.00	2	32.95	33.70	-2	9,013	-0.02%
2024/06/06	5	33.63	6	33.70	33.45	-1	9,017	-0.01%
2024/06/05	19	34.19	13	34.60	34.20	6	8,753	0.07%
2024/06/03	0	0.00	2	31.90	32.25	-2	8,459	-0.02%
2024/05/31	6	31.50	0.1	31.50	31.55	5.9	8,398	0.07%
2024/05/30	6	31.95	1	31.50	31.25	5	8,332	0.06%
2024/05/29	2	32.00	1	31.85	31.75	1	8,266	0.01%
2024/05/28	14	32.36	3	32.43	32.20	11	8,126	0.14%
2024/05/27	4	31.49	11	31.48	31.60	-7	7,911	-0.09%
2024/05/24	2	31.00	12	31.26	30.85	-10	7,768	-0.13%
2024/05/23	0	0.00	2	30.10	30.10	-2	7,627	-0.03%
2024/05/22	4	30.28	2	29.85	30.40	2	7,541	0.03%
2024/05/21	3	29.87	0	0.00	29.70	3	7,514	0.04%
2024/05/20	8	31.06	9	30.81	30.35	-1	7,517	-0.01%
2024/05/17	19	30.78	1	31.10	31.20	18	7,428	0.24%
2024/05/16	2	30.28	9	30.43	30.65	-7	7,234	-0.10%
2024/05/15	6	29.62	2	29.53	29.75	4	7,061	0.06%
2024/05/14	2	28.88	2	28.85	28.70	0	6,847	0.00%
2024/05/13	7	28.85	8	30.07	28.70	-1	6,734	-0.01%
2024/05/10	23	29.26	21	29.07	29.05	2	6,498	0.03%
2024/05/09	0	0.00	21	28.55	28.40	-21	6,290	-0.33%
2024/05/08	23	29.67	10	28.65	28.40	13	6,205	0.21%
2024/05/07	4	28.69	2	28.45	28.65	2	5,948	0.03%
2024/05/06	0	0.00	10	28.40	28.50	-10	5,855	-0.17%
2024/05/03	2	29.53	2	29.45	28.90	0	5,778	0.00%
2024/05/02	15	29.32	15	30.62	29.70	0	5,634	0.00%
2024/04/30	4	31.39	12	29.54	29.75	-8	5,255	-0.15%
2024/04/29	0	0.00	0.9	30.40	30.40	-0.9	4,712	-0.02%
2024/04/24	0	0.00	1	25.05	25.15	-1	4,193	-0.02%
2024/04/22	1	25.15	2	25.00	24.50	-1	4,141	-0.02%
2024/04/18	14	24.85	1	24.95	24.70	13	4,034	0.32%
2024/04/17	0	0.00	3	24.94	24.60	-3	4,003	-0.07%
2024/04/09	1	24.00	0	0.00	24.00	1	4,726	0.02%
2024/04/08	1	24.10	2	24.00	24.10	-1	4,708	-0.02%
2024/03/27	2	23.35	0	0.00	23.35	2	4,740	0.04%
2024/03/22	0	0.00	1	23.90	24.20	-1	4,686	-0.02%
2024/03/21	3	24.72	2	24.75	24.35	1	4,675	0.02%
2024/03/20	4	24.45	0	0.00	24.70	4	4,576	0.09%
2024/03/19	7	24.64	2	24.50	24.75	5	4,482	0.11%
2024/03/18	0	0.00	3	24.45	24.35	-3	4,221	-0.07%
2024/03/15	6	24.48	7	24.55	24.50	-1	3,899	-0.03%
2024/03/12	0	0.00	0.1	19.55	19.65	-0.1	3,423	0.00%
2024/03/08	0	0.00	1	18.50	18.55	-1	3,826	-0.03%
2024/03/04	0	0.00	1	17.30	17.45	-1	3,789	-0.03%
2024/01/23	0	0.00	0.1	16.55	16.55	-0.1	3,534	0.00%
2024/01/19	1	16.70	0	0.00	16.70	1	3,498	0.03%
2024/01/05	3	18.15	0	0.00	18.35	3	3,066	0.10%
2023/12/13	1	16.95	271	16.98	16.70	-270	1,718	-15.71%	大賣/鉅額交易
2023/12/12	0	0.00	53	16.85	16.75	-53	1,710	-3.10%
2023/12/08	80	17.53	2	17.25	17.20	78	1,628	4.79%
2023/12/07	2	17.28	2	17.00	16.85	0	1,518	0.00%
2023/12/06	155	17.37	77	17.48	18.00	78	1,394	5.59%	大買/
2023/12/05	105	17.42	0	17.30	17.75	105	1,007	10.42%	大買/鉅額交易
2023/12/04	62	15.64	70	15.05	16.15	-8	763	-1.05%
2023/12/01	70	14.70	2	14.53	14.70	68	646	10.52%
2023/11/30	0	0.00	1	14.25	14.15	-1	596	-0.17%
2023/11/29	1	14.15	0	0.00	14.15	1	587	0.17%
2023/11/13	0	0.00	39	13.34	13.25	-39	567	-6.87%
2023/11/07	1	12.70	1	12.65	12.65	0	545	0.00%
2023/11/06	0	0.00	1	12.65	12.60	-1	553	-0.18%
2023/11/02	1	12.30	0	0.00	12.25	1	567	0.18%
2023/10/13	7	12.80	0	0.00	12.75	7	598	1.17%
2023/09/18	0	0.00	1	13.65	13.30	-1	653	-0.15%
2023/09/15	1	13.25	2	13.48	13.45	-1	660	-0.15%
2023/08/28	1	12.80	0	0.00	12.70	1	982	0.10%
2023/08/22	1	13.15	2	13.15	13.05	-1	1,097	-0.09%
2023/08/21	3	13.08	1	13.00	13.00	2	1,291	0.15%
2023/08/17	0	0.00	1	13.25	13.05	-1	1,286	-0.08%
2023/08/16	1	12.70	0	0.00	12.95	1	1,282	0.08%
2023/08/09	0	0.00	2	13.33	13.35	-2	1,265	-0.16%
2023/07/20	1	12.70	0	0.00	12.85	1	1,239	0.08%
2023/07/13	1	12.50	0	0.00	12.50	1	1,239	0.08%
2023/07/06	0	0.00	3	13.25	13.35	-3	1,241	-0.24%
2023/06/19	0	0.00	1	14.15	14.15	-1	1,195	-0.08%
2023/06/14	1	14.05	10	14.25	14.05	-9	1,169	-0.77%
2023/06/13	0	0.00	2	13.90	13.85	-2	1,161	-0.17%
2023/06/12	0	0.00	1	13.90	13.80	-1	1,161	-0.09%
2023/06/09	13	14.05	0	0.00	14.15	13	1,153	1.13%
2023/06/08	0	0.00	1	14.40	14.40	-1	1,135	-0.09%
2023/06/06	0	0.00	2	14.10	13.70	-2	999	-0.20%
2023/06/02	2	13.70	0.1	13.65	13.60	1.9	1,008	0.19%
2023/05/26	1	14.00	0	0.00	13.75	1	1,366	0.07%
2023/05/25	3	14.62	1	14.80	14.50	2	1,463	0.14%
2023/05/24	1.1	13.63	11.5	14.09	14.35	-10.4	1,268	-0.82%
2023/04/27	0	0.00	1	12.90	12.90	-1	1,264	-0.08%
2023/04/19	0	0.00	1	13.60	13.60	-1	1,263	-0.08%
2023/03/31	10	13.60	0	0.00	13.55	10	1,295	0.77%
2023/03/28	1	13.50	0	0.00	13.45	1	1,537	0.07%
2023/03/23	0	0.00	0.1	13.80	13.65	-0.1	1,561	-0.01%
2023/03/10	0	0.00	1	14.35	14.25	-1	1,579	-0.06%
2023/03/09	0	0.00	10	14.70	14.60	-10	1,652	-0.61%
2023/03/08	1	14.70	0	0.00	14.70	1	1,645	0.06%
2023/03/06	1	15.20	1	14.90	15.00	0	1,639	0.00%
2023/03/03	1	15.45	3	15.12	15.10	-2	1,631	-0.12%
2023/03/02	2	15.40	1	15.30	15.30	1	1,585	0.06%
2023/03/01	2	14.80	0	0.00	14.60	2	1,511	0.13%
2023/02/24	12	15.23	1	15.25	15.05	11	1,448	0.76%
2023/02/23	2	14.83	5	14.96	15.05	-3	1,235	-0.24%
2023/02/20	1	13.50	0	0.00	13.50	1	1,091	0.09%
2023/02/13	0	13.30	0	0.00	13.15	0	1,088	0.00%
2022/12/28	2	13.85	3	13.55	13.50	-1	1,176	-0.08%
2022/12/26	1	13.60	0	0.00	13.65	1	1,175	0.09%
2022/12/22	6	14.53	0	0.00	14.15	6	1,173	0.51%
2022/12/20	0	0.00	1	13.85	13.25	-1	968	-0.10%
2022/12/16	1	13.70	0	0.00	13.80	1	987	0.10%
2022/12/15	0	0.00	1	13.80	13.90	-1	978	-0.10%
2022/12/14	1	13.50	0	0.00	13.50	1	999	0.10%
2022/12/02	1	14.05	0	0.00	14.10	1	1,049	0.10%
2022/12/01	0	0.00	2	14.70	14.70	-2	1,018	-0.20%
2022/11/28	2	12.85	0	0.00	12.85	2	940	0.21%
2022/11/25	0	0.00	1	13.25	13.25	-1	938	-0.11%
2022/11/22	0	12.90	0	0.00	12.60	0	899	0.00%
2022/11/21	0.3	12.90	0	0.00	12.75	0.3	897	0.03%
2022/11/15	0	0.00	10	13.50	13.50	-10	884	-1.13%
2022/11/07	1	13.15	0	0.00	13.10	1	881	0.11%
2022/09/29	0	0.00	1	13.30	13.30	-1	997	-0.10%
2022/09/28	5	13.00	0	0.00	12.70	5	985	0.51%
2022/09/26	3	13.72	0	0.00	13.65	3	984	0.30%
2022/09/21	0	0.00	1	15.40	15.20	-1	980	-0.10%
2022/09/20	1	14.90	1	15.10	14.85	0	961	0.00%
2022/09/15	0	0.00	1	15.85	15.50	-1	1,009	-0.10%
2022/09/14	1	14.80	1	14.95	15.15	0	993	0.00%
2022/09/12	0	0.00	3.5	15.49	15.30	-3.5	1,026	-0.34%
2022/09/08	1	15.00	1	15.20	15.10	0	1,016	0.00%
2022/09/07	0	0.00	0.1	15.20	15.10	-0.1	1,024	-0.01%
2022/09/05	3	15.92	1	16.05	15.55	2	1,016	0.20%
2022/09/02	3	15.90	7	15.90	15.60	-4	1,017	-0.39%
2022/08/26	0	0.00	2	17.60	17.50	-2	1,062	-0.19%
2022/08/23	4	17.40	0	0.00	17.30	4	1,159	0.34%
2022/08/22	0	0.00	1	17.60	17.50	-1	1,176	-0.09%
2022/08/18	1	17.95	0	0.00	18.00	1	1,192	0.08%
2022/08/12	0	0.00	2	18.08	18.05	-2	1,345	-0.15%
2022/08/11	1	18.05	0	0.00	17.90	1	1,372	0.07%
2022/08/05	6	18.15	1	18.10	18.05	5	1,527	0.33%
2022/08/04	1	17.80	0	0.00	17.65	1	1,589	0.06%
2022/08/02	0	0.00	1	20.90	21.00	-1	1,600	-0.06%
2022/08/01	0	0.00	5	21.20	21.35	-5	1,627	-0.31%
2022/07/22	0	0.00	1	20.20	20.20	-1	2,239	-0.04%
2022/07/21	1	19.55	0	0.00	19.65	1	2,329	0.04%
2022/07/20	1	19.50	0	0.00	19.20	1	2,427	0.04%
2022/07/19	0	0.00	1	19.30	19.30	-1	2,702	-0.04%
2022/07/18	1	18.95	1	18.75	18.80	0	3,337	0.00%
2022/07/15	0	0.00	1	18.15	18.35	-1	3,405	-0.03%
2022/07/13	1	17.80	1	17.80	17.80	0	3,680	0.00%
2022/07/11	0	0.00	1	18.30	18.30	-1	3,789	-0.03%
2022/07/08	20	18.24	0	0.00	18.10	20	3,921	0.51%
2022/07/01	1	17.15	0	0.00	17.10	1	4,160	0.02%
2022/06/27	1	19.55	0	0.00	19.85	1	4,541	0.02%
2022/06/20	0	0.00	1	19.65	19.00	-1	4,686	-0.02%
2022/06/16	1	20.50	0	0.00	20.35	1	4,722	0.02%
2022/06/15	1	21.60	0	0.00	21.30	1	4,769	0.02%
2022/06/09	10	22.30	0	0.00	22.50	10	5,175	0.19%
2022/06/08	1	22.80	10	22.90	22.75	-9	5,395	-0.17%
2022/06/06	3	23.05	6	22.73	22.75	-3	6,428	-0.05%
2022/05/31	1	22.50	0	0.00	22.40	1	7,409	0.01%
2022/05/30	0	0.00	1	22.50	22.40	-1	8,421	-0.01%
2022/05/26	0	0.00	1	22.20	22.20	-1	8,792	-0.01%
2022/05/25	1	22.10	1	22.35	22.35	0	9,530	0.00%
2022/05/24	3	22.10	0	0.00	22.40	3	10,666	0.03%
2022/05/23	0	0.00	5	22.78	22.50	-5	10,787	-0.05%
2022/05/20	1	21.90	0	0.00	21.65	1	11,044	0.01%
2022/05/19	1	21.05	1	21.60	21.60	0	11,090	0.00%
2022/05/18	0	0.00	1	22.00	22.05	-1	11,136	-0.01%
2022/05/17	10	22.10	0	0.00	21.75	10	11,122	0.09%
2022/05/16	0	0.00	1	21.85	22.10	-1	11,094	-0.01%
2022/05/13	1	21.90	0	0.00	22.00	1	11,026	0.01%
2022/05/12	5	22.29	0	0.00	21.50	5	10,993	0.05%
2022/05/10	1	23.80	0	0.00	23.70	1	10,910	0.01%
2022/05/06	1	24.00	0	0.00	24.05	1	10,838	0.01%
2022/05/04	3	24.13	1	24.10	24.10	2	10,737	0.02%
2022/04/29	3	24.32	4	24.30	23.40	-1	10,482	-0.01%
2022/04/27	2	23.80	7	23.79	23.75	-5	10,231	-0.05%
2022/04/26	9	24.55	1	24.30	24.05	8	10,125	0.08%
2022/04/25	9	26.16	2	26.50	24.40	7	10,002	0.07%
2022/04/22	5	25.53	14	26.54	26.80	-9	9,730	-0.09%
2022/04/20	11	25.35	3	25.35	24.25	8	9,032	0.09%
2022/04/19	1	24.10	0	0.00	23.70	1	8,785	0.01%
2022/04/12	1	23.05	0	0.00	23.05	1	8,504	0.01%
2022/04/08	0	0.00	3	24.30	24.00	-3	8,456	-0.04%
2022/04/07	1	24.25	0	0.00	23.45	1	8,367	0.01%
2022/04/06	0	0.00	7	25.10	24.10	-7	8,278	-0.08%
2022/04/01	25	23.91	13	24.70	24.25	12	8,075	0.15%
2022/03/28	0	0.00	1	23.70	23.70	-1	7,813	-0.01%
2022/03/18	3	23.70	0	0.00	23.75	3	7,652	0.04%
2022/03/16	1	23.80	6	24.05	23.70	-5	7,527	-0.07%
2022/03/15	5	24.35	0	0.00	24.40	5	7,438	0.07%
2022/03/14	6	25.70	3	25.15	25.05	3	7,398	0.04%
2022/03/10	7	25.99	3	25.90	25.30	4	7,132	0.06%
2022/03/09	0	0.00	2	24.33	24.95	-2	6,272	-0.03%
2022/03/08	2	23.53	0	0.00	22.70	2	6,197	0.03%
2022/03/07	0	0.00	1	24.55	24.55	-1	5,986	-0.02%
2022/03/04	1	24.65	0	0.00	24.65	1	5,710	0.02%
2022/03/03	17	25.46	11	25.91	25.35	6	5,208	0.12%
2022/03/02	2	23.75	16	23.36	24.20	-14	4,154	-0.34%
2022/03/01	8	22.05	3	22.20	22.00	5	3,983	0.13%
2022/02/25	5	24.28	9	24.20	23.10	-4	3,795	-0.11%
2022/02/24	14	24.25	6	24.90	24.00	8	3,067	0.26%
2022/02/23	0	0.00	1	22.65	22.65	-1	1,939	-0.05%
2022/02/22	15	20.70	5	20.82	20.60	10	1,827	0.55%
2022/02/07	0	0.00	5	18.45	18.40	-5	2,032	-0.25%
2022/01/25	1	16.65	0	0.00	16.60	1	2,276	0.04%
2022/01/24	3	17.07	3	16.95	17.25	0	2,322	0.00%
2022/01/19	3	18.15	0	0.00	18.05	3	2,486	0.12%
2022/01/18	0	0.00	5	18.65	18.50	-5	2,586	-0.19%
2022/01/17	5	17.64	0	0.00	18.15	5	2,689	0.19%
2022/01/14	0	0.00	14	18.00	17.95	-14	2,789	-0.50%
2022/01/12	1	18.80	2	18.55	18.35	-1	2,884	-0.03%
2022/01/11	1	18.70	0	0.00	18.75	1	2,922	0.03%
2022/01/07	1	19.00	0	0.00	18.95	1	3,132	0.03%
2022/01/05	1	19.65	0	0.00	19.55	1	3,339	0.03%
2021/12/24	1	20.00	0	0.00	20.00	1	4,110	0.02%
2021/12/09	0	0.00	1	21.15	20.75	-1	4,523	-0.02%
2021/12/08	1	21.20	5	21.25	20.80	-4	4,596	-0.09%
2021/12/06	0	0.00	5	20.80	20.45	-5	4,577	-0.11%
2021/12/02	1	20.35	2	20.38	20.30	-1	4,912	-0.02%
2021/12/01	0	0.00	18	20.00	20.05	-18	5,000	-0.36%
2021/11/25	0	0.00	1	20.15	20.15	-1	5,309	-0.02%
2021/11/19	2	19.85	0	0.00	19.70	2	5,947	0.03%
2021/11/17	3	20.18	20	20.05	20.15	-17	6,922	-0.25%
2021/11/15	5	20.55	1	20.55	20.55	4	7,614	0.05%
2021/11/10	1	21.80	0	0.00	21.80	1	7,667	0.01%
2021/11/04	3	22.55	2	21.70	21.60	1	7,679	0.01%
2021/11/03	2	22.33	0	0.00	22.15	2	7,772	0.03%
2021/10/28	1	21.80	0	0.00	21.25	1	7,890	0.01%
2021/10/25	0	0.00	4	20.95	21.40	-4	8,748	-0.05%
2021/10/22	6	20.68	0	0.00	20.45	6	9,000	0.07%
2021/10/21	0	0.00	1	21.75	22.10	-1	9,143	-0.01%
2021/10/20	1	21.80	0	0.00	21.45	1	9,632	0.01%
2021/10/19	4	21.70	5	21.60	21.60	-1	9,846	-0.01%
2021/10/15	1	21.30	1	21.55	21.85	0	10,222	0.00%
2021/10/14	0	0.00	1	20.95	22.10	-1	10,267	-0.01%
2021/10/12	1	21.60	2	21.45	21.50	-1	11,212	-0.01%
2021/10/08	1	22.50	0	0.00	22.70	1	11,310	0.01%
2021/10/06	5	22.80	0	0.00	22.35	5	11,220	0.04%
2021/10/04	2	23.05	1	22.45	22.15	1	11,115	0.01%
2021/10/01	3	24.28	0	0.00	23.85	3	11,089	0.03%
2021/09/30	2	25.15	3	25.48	25.85	-1	11,087	-0.01%
2021/09/29	4	25.91	3	24.90	24.85	1	11,107	0.01%
2021/09/27	1	26.25	0	0.00	26.00	1	11,260	0.01%
2021/09/24	1	26.65	0	0.00	26.65	1	11,466	0.01%
2021/09/23	2	26.85	8	26.78	26.60	-6	12,106	-0.05%
2021/09/22	1	26.35	0	0.00	26.55	1	12,926	0.01%
2021/09/17	1	28.30	0	0.00	27.70	1	13,174	0.01%
2021/09/16	1	27.60	0	0.00	27.40	1	13,240	0.01%
2021/09/15	0	0.00	3	27.85	27.95	-3	13,513	-0.02%
2021/09/14	4	28.09	0	0.00	27.95	4	13,918	0.03%
2021/09/13	0	0.00	2	28.90	28.60	-2	14,370	-0.01%
2021/09/10	5	28.48	2	28.60	28.40	3	14,344	0.02%
2021/09/09	7	28.21	5	28.35	28.35	2	14,479	0.01%
2021/09/08	5	27.90	5	28.00	28.00	0	14,824	0.00%
2021/09/07	8	28.81	5	28.55	28.55	3	15,480	0.02%
2021/09/06	13	28.20	6	28.28	28.00	7	15,448	0.05%
2021/09/02	5	31.48	5	31.60	30.70	0	15,359	0.00%
2021/09/01	1	31.20	0	0.00	31.20	1	15,292	0.01%
2021/08/31	2	32.28	2	32.70	32.30	0	15,256	0.00%
2021/08/26	3	33.27	2	33.20	33.20	1	15,115	0.01%
2021/08/25	4	32.95	7	33.53	33.15	-3	15,099	-0.02%
2021/08/24	17	34.16	13	34.78	33.70	4	14,935	0.03%
2021/08/20	0	0.00	12	29.75	30.50	-12	14,090	-0.09%
2021/08/19	8	27.79	3	28.58	27.75	5	13,895	0.04%
2021/08/18	5	25.11	8	26.26	27.65	-3	13,610	-0.02%
2021/08/17	3	26.27	1	25.25	25.15	2	13,622	0.01%
2021/08/16	0	0.00	1	27.00	26.45	-1	13,792	-0.01%
2021/08/10	4	29.05	0	0.00	29.00	4	14,027	0.03%
2021/08/09	6	30.03	3	30.10	30.10	3	13,992	0.02%
2021/08/06	0	0.00	1	30.05	30.05	-1	13,896	-0.01%
2021/08/05	0	0.00	1	28.90	28.80	-1	13,730	-0.01%
2021/08/02	5	30.25	0	0.00	30.80	5	13,762	0.04%
2021/07/30	3	30.85	1	29.30	30.05	2	13,574	0.01%
2021/07/29	3	32.93	3	32.40	32.20	0	13,418	0.00%
2021/07/28	4	31.79	12	31.83	32.00	-8	12,971	-0.06%
2021/07/27	3	31.07	1	31.25	31.25	2	12,791	0.02%
2021/07/26	1	32.30	4	33.09	33.30	-3	12,925	-0.02%
2021/07/23	0	0.00	3	30.45	31.45	-3	12,513	-0.02%
2021/07/22	4	28.90	7	28.39	28.60	-3	12,471	-0.02%
2021/07/21	5	31.00	0	0.00	30.55	5	12,569	0.04%
2021/07/20	2	31.70	2	31.78	31.90	0	12,433	0.00%
2021/07/19	12	36.04	2	36.13	34.55	10	12,481	0.08%
2021/07/16	1	34.80	3	35.20	35.35	-2	12,354	-0.02%
2021/07/15	1	33.00	9	30.51	33.00	-8	11,876	-0.07%
2021/07/14	4	29.35	4	30.65	30.00	0	12,108	0.00%
2021/07/13	10	34.18	0	0.00	32.60	10	12,168	0.08%
2021/07/12	1	35.60	0	0.00	36.20	1	12,242	0.01%
2021/07/09	2	37.35	0	0.00	37.20	2	12,208	0.02%
2021/07/08	0	0.00	9	38.26	39.00	-9	12,265	-0.07%
2021/07/07	3	38.03	2	40.20	36.10	1	12,525	0.01%
2021/07/06	2	39.05	0	0.00	38.25	2	12,506	0.02%
2021/07/05	14	37.83	4	38.36	38.85	10	12,467	0.08%
2021/07/02	9	40.83	0	0.00	40.85	9	12,448	0.07%
2021/07/01	17	41.81	4	43.63	43.50	13	12,366	0.11%
2021/06/30	5	40.81	5	41.23	42.40	0	12,153	0.00%
2021/06/29	103	38.26	82	38.51	38.55	21	11,489	0.18%	大買/
2021/06/28	0	0.00	1	34.50	35.05	-1	10,734	-0.01%
2021/06/25	0	0.00	16	31.90	31.90	-16	10,470	-0.15%
2021/06/24	0	0.00	2	28.50	29.00	-2	10,417	-0.02%
2021/06/23	16	26.70	0	0.00	26.40	16	10,189	0.16%
2021/06/22	12	29.25	9	28.50	29.30	3	9,789	0.03%
2021/06/17	2	21.00	1.4	22.01	22.05	0.6	9,624	0.01%
2021/06/16	4	20.16	16	20.79	20.05	-12	9,541	-0.13%
2021/06/15	3	18.65	3	18.15	19.45	0	8,924	0.00%
2021/06/11	1	17.70	1	17.45	17.70	0	8,886	0.00%
2021/06/09	2	17.40	0	0.00	17.40	2	8,887	0.02%
2021/06/03	0	0.00	1	18.00	18.00	-1	8,659	-0.01%
2021/06/01	2	17.95	0	0.00	18.05	2	8,421	0.02%
2021/05/31	1	17.40	0	0.00	17.40	1	8,325	0.01%
2021/05/28	0	0.00	7	18.20	18.05	-7	8,254	-0.08%
2021/05/26	0	0.00	1	18.00	17.65	-1	7,984	-0.01%
2021/05/25	3	17.28	0	0.00	17.80	3	7,866	0.04%
2021/05/24	6	18.29	1	18.15	18.05	5	7,701	0.06%
2021/05/21	7	16.46	0	0.00	17.00	7	7,503	0.09%
2021/05/20	2	16.45	1	16.40	15.85	1	7,359	0.01%
2021/05/19	0	0.00	3	15.00	15.20	-3	7,285	-0.04%
2021/05/13	3	14.75	0	0.00	14.75	3	7,160	0.04%
2021/05/11	0	0.00	2	19.40	18.15	-2	7,121	-0.03%
2021/05/07	0	0.00	1	18.60	18.40	-1	6,923	-0.01%
2021/05/06	1	18.35	0	0.00	18.00	1	6,865	0.01%
2021/05/05	14	18.40	8	18.30	18.35	6	6,797	0.09%
2021/05/03	10	20.53	0	0.00	20.10	10	6,612	0.15%
2021/04/29	0	0.00	1	20.10	20.90	-1	6,287	-0.02%
2021/04/28	6	20.98	7	20.11	20.50	-1	6,268	-0.02%
2021/04/27	1	21.25	1	20.50	20.80	0	6,076	0.00%
2021/04/26	0	0.00	11	19.78	19.80	-11	5,744	-0.19%
2021/04/23	1	18.05	1	18.55	18.00	0	5,636	0.00%
2021/04/22	2	20.60	10	20.10	19.10	-8	5,455	-0.15%
2021/04/21	16	18.80	3.1	17.55	19.10	12.9	5,187	0.25%
2021/04/20	5	17.09	5	17.40	17.40	0	4,994	0.00%
2021/04/19	1	15.25	1	15.85	15.85	0	4,626	0.00%
2021/04/16	1	14.30	5	14.43	14.45	-4	4,560	-0.09%
2021/04/15	1	13.75	0	0.00	13.95	1	4,468	0.02%
2021/04/14	0	0.00	1	14.30	13.75	-1	4,484	-0.02%
2021/04/13	5	14.51	7	14.70	14.00	-2	4,432	-0.05%
2021/04/12	1	14.00	1	14.40	14.10	0	4,304	0.00%
2021/04/09	8	14.07	4	13.80	13.70	4	4,398	0.09%
2021/04/08	1	14.25	1	14.35	14.25	0	4,535	0.00%
2021/03/31	1	13.70	0	0.00	13.45	1	4,761	0.02%
2021/03/26	0	0.00	5	13.61	13.60	-5	4,788	-0.10%
2021/03/25	6	13.67	2	13.38	13.15	4	4,825	0.08%
2021/03/24	5	13.60	4	13.58	13.70	1	4,820	0.02%
2021/03/22	1	14.60	3	14.93	14.55	-2	4,594	-0.04%
2021/03/19	2	13.65	8	13.43	14.10	-6	4,268	-0.14%
2021/03/17	3	12.18	0	0.00	12.15	3	3,797	0.08%
2021/03/03	0	0.00	1	9.97	10.00	-1	3,330	-0.03%
2021/03/02	1	10.25	0	0.00	9.90	1	3,312	0.03%
2021/02/26	0	0.00	1	10.30	10.15	-1	3,297	-0.03%
2021/02/25	1	10.35	5	10.30	10.30	-4	3,282	-0.12%
2021/02/24	0	0.00	1	10.65	10.20	-1	3,270	-0.03%
2021/02/23	1	10.45	0	0.00	10.40	1	3,250	0.03%
2021/02/19	1	10.05	10	10.92	10.10	-9	3,158	-0.28%
2021/02/18	0	0.00	10	10.15	10.15	-10	3,041	-0.33%
2021/02/17	1	9.10	4	9.23	9.23	-3	2,994	-0.10%
2021/02/05	0	0.00	7	9.25	8.90	-7	2,970	-0.24%
2021/02/04	6	9.13	0	0.00	9.12	6	2,940	0.20%
2021/02/02	0	0.00	10	9.36	9.61	-10	2,905	-0.34%
2021/02/01	2	9.08	0	0.00	8.93	2	2,858	0.07%
2021/01/29	10	9.21	0	0.00	9.24	10	2,833	0.35%
2021/01/22	5	9.64	11	9.69	9.90	-6	2,634	-0.23%
2021/01/21	6	9.42	1	9.90	9.50	5	2,563	0.20%
2021/01/20	4	9.71	0	0.00	9.18	4	2,429	0.16%
2021/01/18	0	0.00	10	9.99	10.50	-10	2,379	-0.42%
2021/01/15	10	10.80	0	0.00	10.80	10	2,344	0.43%
2021/01/14	1	11.45	0	0.00	11.80	1	2,297	0.04%
2021/01/13	13	11.18	14	11.26	11.30	-1	2,235	-0.04%
2021/01/11	18	12.90	10	13.45	13.10	8	2,125	0.38%
2021/01/08	2	12.75	0	0.00	12.75	2	2,040	0.10%
2021/01/07	13	15.50	2	15.50	14.15	11	1,990	0.55%
2021/01/06	23	15.67	22.4	15.70	15.70	0.6	1,924	0.03%
2021/01/05	1	13.90	1.8	14.27	14.30	-0.8	1,827	-0.04%
2020/12/31	1	11.70	6	11.85	11.85	-5	1,413	-0.35%
2020/12/30	4	11.30	0	0.00	10.80	4	1,201	0.33%
2020/12/29	5	11.40	2	11.15	11.40	3	1,069	0.28%
2020/12/28	2	9.92	2	10.40	10.40	0	865	0.00%
2020/12/22	0	0.00	10	9.77	9.07	-10	624	-1.60%
2020/02/13	0	0.00	1	6.94	6.94	-1	213	-0.47%