台中銀 (2812)-光和-嘉義券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
5,161張
產業
上市金融類股▲0.57%
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	40	18.05	0	0.00	18.10	40	7,110	0.56%
2024/05/16	80	17.95	0	0.00	17.95	80	7,127	1.12%
2024/05/14	0	0.00	50	17.95	17.90	-50	7,288	-0.69%
2024/05/13	0	0.00	1.5	18.05	18.05	-1.5	7,381	-0.02%
2024/05/08	0.3	18.00	0	0.00	17.90	0.3	9,200	0.00%
2024/05/07	91.3	17.94	0	0.00	18.00	91.3	9,213	0.99%
2024/05/06	157	18.10	40	18.09	18.05	117	9,132	1.28%	大買/鉅額交易
2024/05/03	100	17.95	0	0.00	17.80	100	9,025	1.11%
2024/05/02	68	17.75	3	17.70	17.80	65	8,951	0.73%
2024/04/29	263.4	17.71	0	0.00	17.80	263.4	8,881	2.97%	大買/鉅額交易
2024/04/24	24.3	17.65	0	0.00	17.45	24.3	8,771	0.28%
2024/04/23	3	17.70	0.5	17.60	17.70	2.5	8,759	0.03%
2024/04/16	2	17.13	0	0.00	17.00	2	8,584	0.02%
2024/04/15	7	17.32	0	0.00	17.40	7	8,476	0.08%
2024/04/12	1	17.25	0	0.00	17.25	1	8,441	0.01%
2024/04/10	34.3	17.30	3.8	17.30	17.30	30.5	8,352	0.37%
2024/04/03	1	16.95	3	17.00	17.00	-2	8,262	-0.02%
2024/03/29	0	0.00	2	17.10	17.10	-2	8,224	-0.02%
2024/03/28	2	17.10	0	0.00	17.05	2	8,205	0.02%
2024/03/26	55.6	16.94	1	16.90	16.85	54.6	8,182	0.67%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	0	0.00	3	17.00	17.00	-3	8,244	-0.04%
2024/03/21	50	16.90	0	0.00	16.95	50	8,273	0.60%
2024/03/15	3	17.55	4.7	17.23	17.20	-1.7	8,090	-0.02%
2024/03/14	83	17.55	0	0.00	17.55	83	7,817	1.06%
2024/03/13	2.2	17.54	0	0.00	17.55	2.2	7,716	0.03%
2024/03/12	0.1	17.20	0	0.00	17.30	0.1	7,655	0.00%
2024/03/11	0	0.00	25.5	17.06	17.15	-25.5	7,752	-0.33%
2024/03/08	0	0.00	20	17.10	17.10	-20	7,737	-0.26%
2024/03/07	2	17.05	34	17.15	17.15	-32	7,643	-0.42%
2024/03/06	1.5	16.93	2	17.08	17.10	-0.6	7,564	-0.01%
2024/03/05	0	0.00	4	16.71	16.75	-4	7,463	-0.05%
2024/03/04	3.2	16.73	0	0.00	16.75	3.2	7,428	0.04%
2024/03/01	1	16.75	1	16.75	16.80	0	7,384	0.00%
2024/02/29	0	0.00	4	16.50	16.65	-4	7,294	-0.05%
2024/02/27	0.4	16.32	0	0.00	16.40	0.4	7,143	0.00%
2024/02/26	1.2	16.38	13.9	16.22	16.40	-12.7	7,083	-0.18%
2024/02/23	1.5	15.70	0	0.00	15.70	1.5	6,620	0.02%
2024/02/22	5	15.75	0	0.00	15.80	5	6,636	0.08%
2024/02/21	0	0.00	2	15.70	15.85	-2	6,618	-0.03%
2024/02/20	2.2	15.60	0	0.00	15.60	2.2	6,703	0.03%
2024/02/19	0.6	15.55	0	0.00	15.60	0.6	6,726	0.01%
2024/02/16	5.4	15.51	0.3	15.50	15.50	5	6,724	0.07%
2024/02/15	1	15.45	3	15.47	15.50	-2	6,602	-0.03%
2024/02/02	23	15.28	4	15.35	15.40	19	6,356	0.30%
2024/02/01	18	14.91	55.7	15.12	15.30	-37.7	6,057	-0.62%
2024/01/30	1	15.90	0	0.00	15.85	1	4,473	0.02%
2024/01/26	2	16.00	2	16.00	16.00	0	4,453	0.00%
2024/01/17	0.1	15.85	0	0.00	15.80	0.1	4,485	0.00%
2024/01/16	1	15.90	0	0.00	15.90	1	4,430	0.02%
2024/01/15	0	0.00	0	16.15	16.10	0	4,366	0.00%
2024/01/11	2	16.25	0	0.00	16.20	2	4,382	0.05%
2024/01/08	1	15.95	0	0.00	15.90	1	4,216	0.02%
2024/01/03	0.4	15.90	0	0.00	15.90	0.4	4,301	0.01%
2023/12/27	0.3	15.95	0	0.00	15.90	0.3	4,332	0.01%
2023/12/19	1.1	15.71	0	0.00	15.75	1.1	4,316	0.03%
2023/12/18	2.2	16.00	0	0.00	15.95	2.2	4,231	0.05%
2023/12/13	3	16.25	0	0.00	16.20	3	4,085	0.07%
2023/12/12	1	16.50	0	0.00	16.50	1	3,978	0.03%
2023/12/11	0	0.00	1	16.45	16.45	-1	3,940	-0.03%
2023/12/07	1.4	16.04	1	15.95	16.05	0.4	3,739	0.01%
2023/12/06	0	0.00	1.1	16.01	16.05	-1.1	3,707	-0.03%
2023/12/05	0	0.00	10	15.80	15.80	-10	3,551	-0.28%
2023/12/04	1	15.75	0	0.00	15.80	1	3,503	0.03%
2023/11/27	4	15.60	0	0.00	15.55	4	3,344	0.12%
2023/11/24	11	15.60	0	0.00	15.60	11	3,336	0.33%
2023/11/23	1	15.55	0	0.00	15.70	1	3,312	0.03%
2023/11/22	0.5	15.45	0	0.00	15.50	0.5	3,201	0.02%
2023/11/17	0.4	15.05	0	0.00	15.35	0.4	3,026	0.01%
2023/11/16	4	15.00	0	0.00	15.05	4	2,867	0.14%
2023/11/09	2.1	14.85	0	0.00	14.90	2.1	3,030	0.07%
2023/11/07	0.1	14.85	0	0.00	14.85	0.1	3,084	0.00%
2023/11/06	0	0.00	5	14.90	14.90	-5	3,086	-0.16%
2023/11/03	0	0.00	5	14.85	14.80	-5	3,084	-0.16%
2023/10/31	0	0.00	1	14.70	14.70	-1	3,135	-0.03%
2023/10/27	0	0.00	5	14.80	14.70	-5	3,250	-0.15%
2023/10/19	0.2	14.85	0	0.00	14.90	0.2	3,428	0.00%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/13	0.6	14.95	0	0.00	14.95	0.6	4,098	0.01%
2023/10/12	0	0.00	12.3	15.00	15.00	-12.3	4,414	-0.28%
2023/10/11	0	0.00	1	14.90	14.95	-1	4,524	-0.02%
2023/10/06	2	14.80	0	0.00	14.75	2	4,514	0.04%
2023/10/03	0	0.00	23	14.75	14.80	-23	4,687	-0.49%
2023/09/27	1	14.70	0	0.00	14.70	1	4,938	0.02%
2023/09/26	3	14.75	0	0.00	14.70	3	4,961	0.06%
2023/09/20	0	0.00	0.1	14.90	14.90	-0.1	5,212	0.00%
2023/09/14	0.1	14.90	0	0.00	14.90	0.1	5,299	0.00%
2023/09/11	20	14.75	0	0.00	14.80	20	5,403	0.37%
2023/09/07	0.1	14.80	0	0.00	14.75	0.1	5,419	0.00%
2023/09/06	1	14.85	0	0.00	14.80	1	5,466	0.02%
2023/09/05	12	14.90	0	0.00	14.90	12	5,470	0.22%
2023/09/01	2	14.85	0	0.00	14.85	2	5,539	0.04%
2023/08/25	0	0.00	0.8	14.65	14.60	-0.8	5,686	-0.01%
2023/08/22	1.9	14.65	0	0.00	14.65	1.9	5,809	0.03%
2023/08/15	0	0.00	20	14.70	14.65	-20	5,689	-0.35%
2023/08/10	0	0.00	2	14.85	14.85	-2	5,816	-0.03%
2023/08/09	1	14.85	0	0.00	14.85	1	5,824	0.02%
2023/07/28	2	15.00	0	0.00	15.00	2	6,037	0.03%
2023/07/25	0	0.00	5.8	14.85	14.90	-5.8	6,312	-0.09%
2023/07/19	1	14.95	0	0.00	15.00	1	6,347	0.02%
2023/07/18	0	0.00	35	15.10	15.15	-35	6,220	-0.56%
2023/07/17	11	15.65	0	0.00	15.75	11	5,840	0.19%
2023/07/06	11	15.26	4	15.35	15.20	7	5,464	0.13%
2023/07/03	3	15.50	0	0.00	15.45	3	5,297	0.06%
2023/06/30	0	0.00	7	15.16	15.20	-7	5,217	-0.13%
2023/06/29	1	14.95	0	0.00	14.95	1	5,042	0.02%
2023/06/19	1	14.75	0	0.00	14.80	1	5,120	0.02%
2023/06/13	3.5	14.90	0	0.00	14.90	3.5	5,393	0.06%
2023/06/12	0	0.00	1	14.85	14.85	-1	5,429	-0.02%
2023/06/08	0.3	14.85	0	0.00	14.70	0.3	5,831	0.00%
2023/06/07	1.5	14.85	0	0.00	14.80	1.5	5,987	0.02%
2023/06/06	5.4	14.80	0	0.00	14.80	5.4	6,036	0.09%
2023/05/30	6	14.69	0	0.00	14.70	6	6,363	0.09%
2023/05/24	0.1	14.70	0	0.00	14.70	0.1	6,793	0.00%
2023/05/23	0	0.00	21	14.70	14.70	-21	6,811	-0.31%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	0.1	14.70	0	0.00	14.70	0.1	7,004	0.00%
2023/05/17	0.1	14.60	0	0.00	14.75	0.1	7,009	0.00%
2023/05/16	1.2	14.60	0	0.00	14.65	1.2	6,928	0.02%
2023/05/15	1	14.55	0	0.00	14.60	1	6,957	0.01%
2023/05/12	2	14.45	0	0.00	14.55	2	6,983	0.03%
2023/05/11	3.4	14.60	0	0.00	14.55	3.4	7,003	0.05%
2023/05/10	0.2	14.70	2	14.75	14.70	-1.9	6,955	-0.03%
2023/05/09	0.1	14.70	3	14.65	14.70	-2.9	7,038	-0.04%
2023/05/08	0	0.00	0.2	14.65	14.65	-0.2	7,071	0.00%
2023/05/05	0.1	14.60	0	0.00	14.65	0.1	7,115	0.00%
2023/05/04	0.1	14.50	0	0.00	14.55	0.1	7,194	0.00%
2023/05/02	0	0.00	7	14.35	14.40	-7	7,141	-0.10%
2023/04/25	0.1	14.00	0	0.00	14.00	0.1	7,220	0.00%
2023/04/18	3	14.10	0	0.00	14.05	3	7,222	0.04%
2023/04/13	5	14.18	0	0.00	14.15	5	7,050	0.07%
2023/04/10	5	13.95	0	0.00	13.95	5	6,892	0.07%
2023/03/29	6	13.80	0	0.00	13.85	6	7,078	0.08%
2023/03/28	0.2	13.80	0	0.00	13.85	0.2	7,090	0.00%
2023/03/24	3	13.80	0	0.00	13.80	3	7,039	0.04%
2023/03/20	4	13.58	0	0.00	13.60	4	6,858	0.06%
2023/03/17	0	0.00	1	13.55	13.55	-1	6,842	-0.01%
2023/03/16	0	0.00	10	13.50	13.50	-10	6,757	-0.15%
2023/03/15	10	13.70	0	0.00	13.70	10	6,556	0.15%
2023/03/14	31	13.60	0	0.00	13.60	31	6,510	0.48%
2023/03/10	10	13.85	0	0.00	13.90	10	6,050	0.17%
2023/03/09	2	14.05	0	0.00	14.05	2	5,909	0.03%
2023/03/08	0	0.00	2	14.10	14.15	-2	5,845	-0.03%
2023/03/06	0.1	13.85	0	0.00	13.90	0.1	5,682	0.00%
2023/02/24	10	13.85	0.2	13.75	13.75	9.8	5,339	0.18%
2023/02/21	1	13.35	0	0.00	13.35	1	4,879	0.02%
2023/02/16	5	13.20	0	0.00	13.20	5	4,645	0.11%
2023/02/13	5	13.15	0.4	13.25	13.25	4.6	4,583	0.10%
2023/02/08	1	13.20	0.8	13.25	13.20	0.2	4,419	0.00%
2023/01/30	1	13.10	0	0.00	13.10	1	3,815	0.03%
2023/01/17	0	0.00	3	13.05	13.05	-3	3,692	-0.08%
2023/01/16	10	13.05	0.4	13.10	13.10	9.6	3,604	0.27%
2023/01/13	1	13.00	0	0.00	13.05	1	3,586	0.03%
2023/01/11	10	13.10	0	0.00	13.10	10	3,655	0.27%
2023/01/10	0	0.00	0.5	13.10	13.10	-0.5	3,627	-0.01%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2023/01/05	10	12.90	0	0.00	12.90	10	3,688	0.27%
2022/12/30	0	0.00	1	12.85	12.80	-1	3,751	-0.03%
2022/12/29	0.2	12.85	0	0.00	12.80	0.2	3,749	0.00%
2022/12/23	1.2	12.81	0	0.00	12.80	1.2	3,880	0.03%
2022/12/21	2	12.78	5	12.80	12.80	-3	3,953	-0.08%
2022/12/19	0	0.00	1	13.10	13.05	-1	3,818	-0.03%
2022/12/16	10	13.05	0	0.00	13.10	10	3,829	0.26%
2022/12/13	3	13.05	0	0.00	13.05	3	3,832	0.08%
2022/12/12	0	0.00	0.1	13.20	13.10	-0.1	3,884	0.00%
2022/12/05	0.1	13.15	1	13.10	13.15	-0.9	4,197	-0.02%
2022/11/21	5	12.75	0	0.00	12.75	5	4,315	0.12%
2022/11/16	11	12.72	0	0.00	12.70	11	4,356	0.25%
2022/11/14	0	0.00	14	12.86	12.95	-14	4,307	-0.32%
2022/11/10	1	12.85	0	0.00	12.75	1	4,257	0.02%
2022/11/01	0.1	12.55	0	0.00	12.50	0.1	4,289	0.00%
2022/10/31	0	0.00	6	12.60	12.55	-6	4,274	-0.14%
2022/10/27	0	0.00	1	12.50	12.45	-1	4,288	-0.02%
2022/10/24	1	12.40	0	0.00	12.35	1	4,248	0.02%
2022/10/20	0.6	12.12	0	0.00	12.20	0.6	4,234	0.01%
2022/10/17	0.2	12.60	0	0.00	12.65	0.2	4,008	0.00%
2022/10/05	0	0.00	30	13.15	13.05	-30	4,433	-0.68%
2022/10/04	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/28	2	13.10	0	0.00	13.05	2	4,495	0.04%
2022/09/26	4	13.35	0	0.00	13.35	4	4,429	0.09%
2022/09/16	1.9	13.65	2	13.65	13.45	-0.1	4,446	0.00%
2022/09/07	0	13.60	0	0.00	13.55	0	4,599	0.00%
2022/09/06	0.2	13.70	0	0.00	13.70	0.2	4,590	0.00%
2022/09/05	0.1	13.75	0	0.00	13.80	0.1	4,576	0.00%
2022/09/02	2	13.75	0	0.00	13.70	2	4,588	0.04%
2022/09/01	0.2	13.65	0	0.00	13.70	0.2	4,588	0.01%
2022/08/24	4	13.53	0	0.00	13.50	4	4,508	0.09%
2022/08/23	0	0.00	2.1	13.41	13.45	-2.1	4,529	-0.05%
2022/08/17	1	13.45	0	0.00	13.45	1	4,630	0.02%
2022/08/10	1	13.45	0	0.00	13.50	1	4,772	0.02%
2022/08/09	0.1	13.45	0	0.00	13.35	0.1	4,781	0.00%
2022/07/12	1	13.45	0	0.00	13.45	1	5,911	0.02%
2022/07/11	1	13.65	0	0.00	13.65	1	5,938	0.02%
2022/07/07	0	0.00	0	13.65	13.55	0	6,347	0.00%
2022/07/01	0	0.00	0.5	13.60	13.55	-0.5	7,211	-0.01%
2022/06/30	0	0.00	5	13.55	13.55	-5	7,316	-0.07%
2022/06/20	0.1	13.65	0	0.00	13.40	0.1	8,058	0.00%
2022/06/16	3	14.00	0	0.00	13.75	3	7,911	0.04%
2022/06/14	0	0.00	1	13.65	13.90	-1	8,405	-0.01%
2022/06/08	0	0.00	0	14.00	13.95	0	8,768	0.00%
2022/06/06	2	13.93	0	0.00	13.90	2	8,966	0.02%
2022/06/01	0	14.00	0	0.00	13.90	0	9,290	0.00%
2022/05/31	0.1	14.05	0	0.00	13.95	0.1	9,303	0.00%
2022/05/27	0	0.00	1	14.00	14.00	-1	9,302	-0.01%
2022/05/19	0	0.00	360	13.67	13.75	-360	9,705	-3.71%	大賣/鉅額交易
2022/05/18	360	13.80	0	0.00	13.85	360	9,688	3.72%	大買/鉅額交易
2022/05/16	2	13.35	0	0.00	13.40	2	9,650	0.02%
2022/05/12	1	13.45	14	13.59	13.35	-13	9,630	-0.13%
2022/05/11	4	13.85	0	0.00	13.85	4	9,549	0.04%
2022/05/10	0	0.00	1.1	13.95	13.90	-1.1	9,576	-0.01%
2022/05/09	11	13.98	0	0.00	13.75	11	9,563	0.12%
2022/05/05	1	14.50	0	0.00	14.50	1	9,572	0.01%
2022/04/28	2	14.80	0	0.00	14.95	2	9,955	0.02%
2022/04/27	6	14.85	0	0.00	14.90	6	10,020	0.06%
2022/04/26	5	14.95	0	0.00	15.10	5	10,027	0.05%
2022/04/25	0.2	15.00	0	0.00	14.95	0.2	10,112	0.00%
2022/04/22	0	0.00	10	15.15	15.25	-10	10,221	-0.10%
2022/04/20	10	15.00	0	0.00	15.00	10	10,773	0.09%
2022/04/18	11.2	14.92	17	14.74	14.75	-5.8	12,254	-0.05%
2022/04/15	0	0.00	6.1	15.12	15.15	-6.1	12,176	-0.05%
2022/04/14	1.1	15.25	7	15.47	15.15	-5.9	12,347	-0.05%
2022/04/12	1	15.80	10	15.70	15.75	-9	12,199	-0.07%
2022/04/11	5	16.15	0	0.00	16.00	5	12,060	0.04%
2022/04/08	6	15.59	7	15.41	15.75	-1	11,837	-0.01%
2022/04/07	12	15.60	0	0.00	15.35	12	11,713	0.10%
2022/04/06	2	15.50	0	0.00	15.55	2	11,389	0.02%
2022/03/31	0.1	15.20	0	0.00	15.15	0.1	11,470	0.00%
2022/03/30	5	14.90	1	14.95	14.95	4	11,273	0.04%
2022/03/25	1.1	14.71	0	0.00	14.70	1.1	11,087	0.01%
2022/03/24	3	15.00	0	0.00	15.00	3	10,926	0.03%
2022/03/23	5	14.90	0	0.00	15.05	5	10,830	0.05%
2022/03/22	5	14.62	12	14.59	14.65	-7	10,622	-0.07%
2022/03/21	6.4	14.75	30	14.65	14.70	-23.6	10,611	-0.22%
2022/03/18	1	14.70	5	14.60	14.75	-4	10,519	-0.04%
2022/03/16	0.8	14.15	10	14.10	14.15	-9.2	9,988	-0.09%
2022/03/15	0	0.00	16	13.75	13.80	-16	9,752	-0.16%
2022/03/14	2	13.70	0	0.00	13.70	2	9,780	0.02%
2022/03/10	0.3	13.65	5	13.65	13.70	-4.7	9,690	-0.05%
2022/03/09	0.1	13.35	1	13.30	13.35	-0.9	9,647	-0.01%
2022/03/08	5.5	13.26	8	13.20	13.25	-2.5	9,516	-0.03%
2022/03/07	6	13.35	0	0.00	13.40	6	9,374	0.06%
2022/03/04	5	13.55	0	0.00	13.60	5	9,279	0.05%
2022/02/25	1	13.40	15	13.50	13.40	-14	9,255	-0.15%
2022/02/24	6.3	13.36	3	13.35	13.35	3.3	9,162	0.04%
2022/02/23	0	0.00	0.1	13.55	13.55	-0.1	9,014	0.00%
2022/02/22	1.1	13.51	0	0.00	13.55	1.1	9,066	0.01%
2022/02/21	4	13.70	0	0.00	13.65	4	9,092	0.04%
2022/02/18	23	13.70	0	0.00	13.75	23	9,255	0.25%
2022/02/17	0	0.00	1	13.75	13.70	-1	9,255	-0.01%
2022/02/16	26	13.70	0	0.00	13.70	26	9,257	0.28%
2022/02/15	5	13.70	60	13.75	13.65	-55	9,293	-0.59%
2022/02/14	3	13.65	0	0.00	13.75	3	9,233	0.03%
2022/02/11	0	0.00	1	13.75	13.80	-1	9,171	-0.01%
2022/02/10	1.1	13.66	0	0.00	13.75	1.1	9,127	0.01%
2022/02/09	1	13.75	6	13.88	13.80	-5	9,078	-0.06%
2022/02/07	6	13.57	0	0.00	13.65	6	8,819	0.07%
2022/01/25	0.2	13.25	0	0.00	13.20	0.2	8,651	0.00%
2022/01/21	5.1	13.20	41	13.24	13.20	-35.9	8,332	-0.43%
2022/01/20	0.5	13.45	0	0.00	13.45	0.5	8,158	0.01%
2022/01/19	20	13.60	0	0.00	13.55	20	8,135	0.25%
2022/01/18	0.5	13.65	20	13.60	13.65	-19.5	8,099	-0.24%
2022/01/17	2	13.65	5	13.55	13.55	-3	7,991	-0.04%
2022/01/14	11	13.70	52.6	13.60	13.75	-41.6	7,835	-0.53%
2022/01/13	0	0.00	50	13.75	13.85	-50	7,675	-0.65%
2022/01/12	20	13.55	31	13.52	13.55	-11	7,345	-0.15%
2022/01/11	7	13.29	56	13.39	13.60	-49	6,983	-0.70%
2022/01/10	17	12.78	0	0.00	12.90	17	5,799	0.29%
2022/01/07	32	12.55	0	0.00	12.60	32	5,674	0.56%
2022/01/05	0	0.00	3	12.35	12.35	-3	5,346	-0.06%
2022/01/04	2	12.15	0	0.00	12.20	2	5,210	0.04%
2021/12/29	2	12.15	0	0.00	12.15	2	5,118	0.04%
2021/12/21	0	0.00	46	12.01	12.00	-46	4,901	-0.94%
2021/12/20	0.7	12.05	0	0.00	12.00	0.7	4,958	0.02%
2021/12/15	1	12.00	0	0.00	12.00	1	5,022	0.02%
2021/12/13	30	12.05	0	0.00	12.05	30	5,238	0.57%
2021/12/10	2	12.00	0	0.00	12.05	2	5,378	0.04%
2021/12/03	0.8	12.00	0	0.00	12.00	0.8	5,541	0.01%
2021/12/02	0	0.00	38	11.95	11.95	-38	5,508	-0.69%
2021/11/30	50	12.00	0	0.00	11.90	50	5,609	0.89%
2021/11/26	0	0.00	40	12.00	12.05	-40	5,662	-0.71%
2021/11/19	2.1	12.05	4	12.10	12.05	-2	7,010	-0.03%
2021/11/18	0	0.00	2	12.20	12.20	-2	6,985	-0.03%
2021/11/16	1	12.00	0	0.00	12.00	1	6,749	0.01%
2021/11/15	6	12.00	0	0.00	12.00	6	6,784	0.09%
2021/11/12	5	11.95	0.3	12.00	12.00	4.7	6,783	0.07%
2021/11/09	3	11.90	0	0.00	11.90	3	6,884	0.04%
2021/11/05	11	11.95	0	0.00	11.95	11	6,907	0.16%
2021/11/04	3	12.00	0	0.00	11.95	3	6,951	0.04%
2021/11/03	0	0.00	2	11.95	12.00	-2	6,946	-0.03%
2021/11/01	0	0.00	3	11.95	11.95	-3	6,905	-0.04%
2021/10/29	0	0.00	2	11.90	11.95	-2	6,915	-0.03%
2021/10/22	2.8	11.95	0	0.00	11.95	2.8	6,807	0.04%
2021/10/21	0	0.00	3.8	11.94	11.90	-3.8	6,808	-0.06%
2021/10/20	0.1	11.80	0	0.00	11.80	0.1	6,666	0.00%
2021/10/19	0	0.00	5	11.70	11.70	-5	6,607	-0.08%
2021/10/14	0	0.00	0.1	11.60	11.60	-0.1	6,620	0.00%
2021/10/06	2	11.50	0	0.00	11.55	2	6,717	0.03%
2021/10/05	6	11.50	0	0.00	11.50	6	6,776	0.09%
2021/10/04	0	11.55	0	0.00	11.55	0	6,784	0.00%
2021/09/30	0	0.00	2	11.60	11.60	-2	6,724	-0.03%
2021/09/22	1	11.40	0	0.00	11.45	1	6,779	0.01%
2021/09/15	1	11.40	0	0.00	11.40	1	6,414	0.02%
2021/09/14	5	11.50	0	0.00	11.50	5	6,264	0.08%
2021/09/13	2	11.65	0	0.00	11.55	2	6,172	0.03%
2021/09/10	0	0.00	1	11.55	11.55	-1	6,092	-0.02%
2021/09/09	12	11.54	0	0.00	11.55	12	6,250	0.19%
2021/09/08	14	11.60	0	0.00	11.55	14	6,226	0.22%
2021/09/06	5.1	11.75	0	0.00	11.70	5.1	6,217	0.08%
2021/09/03	5	11.70	0	0.00	11.75	5	6,182	0.08%
2021/08/31	34	11.56	0	11.80	11.75	34	5,938	0.57%
2021/08/30	7	12.20	0	0.00	12.20	7	5,404	0.13%
2021/08/27	1	12.10	0	0.00	12.10	1	4,991	0.02%
2021/08/26	2	12.00	3.6	12.00	12.00	-1.6	4,724	-0.03%
2021/08/03	0	0.00	0.1	11.95	11.90	-0.1	5,912	0.00%
2021/07/26	0	0.00	5	11.95	11.90	-5	6,812	-0.07%
2021/07/23	10	11.95	0	0.00	11.95	10	6,844	0.15%
2021/07/21	10	11.88	5	11.90	11.85	5	6,934	0.07%
2021/07/20	5	11.85	0	0.00	11.85	5	6,998	0.07%
2021/07/05	1	11.65	0	0.00	11.65	1	7,708	0.01%
2021/07/02	18	11.60	0	11.55	11.60	18	7,723	0.23%
2021/06/30	1	11.60	0	0.00	11.60	1	7,769	0.01%
2021/06/29	1	11.55	0	0.00	11.60	1	7,784	0.01%
2021/06/28	49	11.60	0	0.00	11.60	49	7,810	0.63%
2021/06/25	40	11.55	0	0.00	11.55	40	7,838	0.51%
2021/06/03	0	0.00	2	11.55	11.55	-2	8,843	-0.02%
2021/05/26	2.1	11.30	0	0.00	11.35	2.1	9,046	0.02%
2021/05/17	0	0.00	5	11.07	11.05	-5	9,210	-0.05%
2021/05/14	0	0.00	8.5	11.31	11.45	-8.5	8,975	-0.09%
2021/05/11	0	0.00	6	11.90	11.85	-6	8,154	-0.07%
2021/05/04	0	0.00	10	11.70	11.70	-10	7,584	-0.13%
2021/05/03	0	0.00	31	11.90	11.95	-31	7,314	-0.42%
2021/04/28	0	0.00	11	11.95	11.95	-11	7,171	-0.15%
2021/04/27	6	11.95	0	0.00	11.90	6	7,210	0.08%
2021/04/23	5	11.80	0	0.00	11.80	5	7,071	0.07%
2021/04/21	0	0.00	10	11.85	11.80	-10	7,005	-0.14%
2021/04/19	10	11.80	1	11.95	11.95	9	6,975	0.13%
2021/04/16	5	11.65	0	0.00	11.70	5	6,837	0.07%
2021/04/15	2	11.60	0	0.00	11.70	2	6,868	0.03%
2021/04/14	0	0.00	50	11.55	11.55	-50	6,783	-0.74%
2021/04/13	40	11.59	0	0.00	11.55	40	6,809	0.59%
2021/04/12	0	0.00	3	11.45	11.50	-3	6,717	-0.04%
2021/03/26	10	11.45	0	0.00	11.45	10	6,857	0.15%
2021/03/25	0	0.00	1	11.40	11.40	-1	6,832	-0.01%
2021/03/24	10	11.35	0	0.00	11.35	10	6,908	0.14%
2021/03/23	2	11.35	0	0.00	11.35	2	6,882	0.03%
2021/03/19	0	0.00	209.6	11.40	11.25	-209.6	6,891	-3.04%	大賣/鉅額交易
2021/03/16	29	11.47	0	0.00	11.50	29	6,673	0.43%
2021/03/12	10	11.30	0	0.00	11.40	10	6,790	0.15%
2021/03/11	0.4	11.35	0	0.00	11.30	0.4	6,758	0.01%
2021/03/08	15	11.20	0	0.00	11.20	15	6,131	0.24%
2021/03/04	3.5	11.15	0	0.00	11.20	3.5	6,083	0.06%
2021/03/03	0	0.00	0.2	11.20	11.20	-0.2	6,003	0.00%
2021/02/26	0	0.00	0.1	11.10	11.10	-0.1	5,833	0.00%
2021/02/25	1	11.10	0.2	11.05	11.10	0.8	5,733	0.01%
2021/02/23	0	0.00	5	10.95	10.95	-5	5,537	-0.09%
2021/02/03	5	10.70	0	0.00	10.70	5	5,426	0.09%
2021/02/02	20	10.75	0	0.00	10.70	20	5,457	0.37%
2021/02/01	0	0.00	5	10.70	10.70	-5	5,461	-0.09%
2021/01/29	25	10.70	0	0.00	10.65	25	5,429	0.46%
2021/01/25	5	10.75	0	0.00	10.75	5	5,309	0.09%
2021/01/11	0	0.00	8	10.95	11.00	-8	4,897	-0.16%
2021/01/04	0.7	10.85	0	0.00	10.85	0.7	4,590	0.02%
2020/12/30	0	10.75	77	10.83	10.90	-77	4,442	-1.73%
2020/12/28	0	0.00	0	10.75	10.75	0	4,227	0.00%
2020/12/24	0	0.00	10	10.75	10.80	-10	4,196	-0.24%
2020/12/18	0	0.00	5	10.90	10.80	-5	4,024	-0.12%
2020/12/16	2	10.90	0	0.00	10.90	2	4,050	0.05%
2020/12/15	3	10.80	0	0.00	10.80	3	4,044	0.07%
2020/12/11	1	10.90	0	0.00	10.95	1	3,970	0.03%
2020/12/10	3	10.80	0	0.00	10.85	3	3,963	0.08%
2020/12/09	2	10.85	108	10.80	10.85	-106	3,916	-2.71%	大賣/鉅額交易
2020/11/30	0	0.00	0.2	11.00	10.90	-0.2	3,828	0.00%
2020/11/26	0	0.00	10	11.00	11.00	-10	3,875	-0.26%
2020/11/25	0	0.00	0.6	11.00	11.00	-0.6	3,991	-0.02%
2020/11/24	0	0.00	0.2	11.00	11.05	-0.2	3,969	-0.01%
2020/11/11	0	0.00	90	11.07	11.15	-90	5,377	-1.67%
2020/11/10	0	0.00	3	11.00	11.00	-3	5,314	-0.06%
2020/11/09	0	0.00	3	10.95	10.95	-3	5,351	-0.06%
2020/11/02	1	10.85	0	0.00	10.90	1	5,625	0.02%
2020/10/16	10	10.80	0	0.00	10.75	10	5,818	0.17%
2020/10/08	1	10.90	0	0.00	10.95	1	6,061	0.02%
2020/09/24	3	10.50	0	0.00	10.50	3	6,315	0.05%
2020/09/23	0	0.00	0	10.75	10.70	0	6,244	0.00%
2020/09/18	2	10.95	0	0.00	10.95	2	6,197	0.03%
2020/09/16	0.9	10.95	0	0.00	10.90	0.9	6,232	0.01%
2020/09/14	1	10.90	0	0.00	10.95	1	6,298	0.02%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/08	42.2	11.05	0	0.00	11.05	42.2	6,378	0.66%
2020/09/04	0.1	10.90	0	0.00	10.80	0.1	6,554	0.00%
2020/09/02	4	11.04	0	0.00	11.00	4	6,491	0.06%
2020/09/01	4	11.10	0	0.00	11.05	4	6,484	0.06%
2020/08/27	2	11.35	0	0.00	11.30	2	6,530	0.03%
2020/08/26	1	11.25	0	0.00	11.30	1	6,487	0.02%
2020/08/25	5	12.05	10	12.08	12.10	-5	6,157	-0.08%
2020/08/21	0	0.00	5	12.05	12.05	-5	5,735	-0.09%
2020/08/18	0	0.00	0.5	12.10	12.10	-0.5	5,388	-0.01%
2020/08/17	0	0.00	0.4	12.05	12.05	-0.4	5,363	-0.01%
2020/08/14	0	0.00	35	12.00	11.95	-35	5,231	-0.67%
2020/08/13	12	12.00	5	12.00	12.00	7	5,205	0.13%
2020/08/12	0	0.00	5	12.00	12.00	-5	5,115	-0.10%
2020/08/11	0	0.00	5	12.00	11.95	-5	5,056	-0.10%
2020/08/07	0	0.00	5	11.90	11.95	-5	4,985	-0.10%
2020/08/06	60	11.80	0	0.00	11.85	60	4,969	1.21%
2020/07/27	50	11.65	0	0.00	11.70	50	5,255	0.95%
2020/07/21	0	0.00	5	11.90	11.95	-5	5,290	-0.09%
2020/07/20	50	11.85	0	0.00	11.80	50	5,195	0.96%
2020/07/16	0	0.00	1	11.85	11.90	-1	5,303	-0.02%
2020/07/14	50	11.75	0	0.00	11.75	50	5,395	0.93%
2020/07/09	0	0.00	2	11.85	11.85	-2	5,594	-0.04%
2020/07/08	0.1	11.85	0	0.00	11.85	0.1	5,648	0.00%
2020/07/07	1	11.95	0	0.00	11.80	1	5,806	0.02%
2020/06/30	1	11.70	0	0.00	11.65	1	6,104	0.02%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/19	0	0.00	0.1	11.90	11.90	-0.1	6,598	0.00%
2020/06/16	0	0.00	2.4	11.80	11.80	-2.4	7,062	-0.03%
2020/06/15	20	11.65	0	0.00	11.70	20	7,552	0.26%
2020/06/12	1	11.70	20	11.63	11.70	-19	7,744	-0.25%
2020/06/10	2	11.95	0	0.00	11.95	2	7,969	0.03%
2020/06/08	1	11.95	0	0.00	11.95	1	8,764	0.01%
2020/06/05	5	11.85	0	0.00	11.85	5	8,808	0.06%
2020/06/02	0	0.00	0	11.65	11.65	0	9,165	0.00%
2020/05/29	1	11.45	1	11.45	11.40	0	9,190	0.00%
2020/05/28	0	0.00	2	11.45	11.50	-2	9,131	-0.02%
2020/05/27	0	0.00	4	11.50	11.45	-4	9,316	-0.04%
2020/05/26	10	11.50	0	0.00	11.45	10	9,374	0.11%
2020/05/25	11	11.35	0	0.00	11.40	11	9,598	0.11%
2020/05/05	1	11.30	0	0.00	11.30	1	9,614	0.01%
2020/04/30	0	0.00	2	11.45	11.45	-2	9,665	-0.02%
2020/04/23	0	0.00	1	10.85	10.90	-1	10,098	-0.01%
2020/04/22	1	10.80	0	0.00	10.80	1	10,083	0.01%
2020/04/21	1	10.80	0	0.00	10.85	1	10,114	0.01%
2020/04/16	0	0.00	1	11.00	11.00	-1	9,942	-0.01%
2020/04/15	15	11.11	88	11.10	11.15	-73	9,875	-0.74%
2020/04/13	0	0.00	8.4	10.76	10.80	-8.4	9,830	-0.09%
2020/04/10	2	10.85	0	0.00	10.95	2	9,773	0.02%
2020/04/07	4	10.34	0	0.00	10.35	4	9,413	0.04%
2020/03/27	0	0.00	20	10.45	10.45	-20	9,041	-0.22%
2020/03/24	0	0.00	5	10.10	10.00	-5	8,512	-0.06%
2020/03/23	25	9.59	0	0.00	9.69	25	8,362	0.30%
2020/03/19	28	9.44	0	0.00	9.16	28	8,036	0.35%
2020/03/17	18	10.48	21	10.35	10.25	-3	7,335	-0.04%
2020/03/13	2	10.85	0	0.00	11.20	2	6,913	0.03%
2020/03/12	15	11.77	2	11.60	11.65	13	6,467	0.20%
2020/03/11	10	12.00	0	0.00	11.95	10	6,105	0.16%
2020/03/06	11	12.25	0	0.00	12.25	11	5,553	0.20%
2020/03/05	0	0.00	131	12.30	12.30	-131	5,547	-2.36%	大賣/鉅額交易
2020/03/04	0	0.00	200	12.25	12.25	-200	5,533	-3.61%	大賣/鉅額交易
2020/02/26	20	12.40	0	0.00	12.35	20	5,257	0.38%
2020/02/11	10	12.25	10	12.20	12.25	0	5,280	0.00%
2020/02/07	1	12.30	0	0.00	12.30	1	5,384	0.02%
2020/02/06	0	0.00	10	12.35	12.35	-10	5,398	-0.19%
2020/02/04	90	12.15	0	0.00	12.15	90	5,261	1.71%
2020/02/03	3	11.88	0	0.00	12.05	3	5,305	0.06%
2020/01/31	10	12.20	0	0.00	12.15	10	5,124	0.20%
2020/01/17	13	12.45	0	0.00	12.45	13	4,600	0.28%
2020/01/16	12	12.45	0	0.00	12.45	12	4,618	0.26%
2020/01/13	0	0.00	19.8	12.35	12.40	-19.8	4,568	-0.43%
2020/01/10	1	12.30	0	0.00	12.30	1	4,650	0.02%
2020/01/09	1	12.25	17.3	12.20	12.25	-16.3	4,636	-0.35%
2020/01/08	0	0.00	5	12.20	12.20	-5	4,629	-0.11%
2020/01/07	0	0.00	2	12.20	12.30	-2	4,570	-0.04%
2019/12/31	12	12.00	0	0.00	12.00	12	4,516	0.27%
2019/12/25	1	11.95	0	0.00	12.00	1	4,558	0.02%
2019/12/18	5	11.95	0	0.00	11.95	5	4,737	0.11%
2019/12/17	0	0.00	0.1	11.95	11.95	-0.1	4,780	0.00%
2019/12/12	0	0.00	0.7	11.90	11.90	-0.7	4,794	-0.01%
2019/12/06	4	11.89	0	0.00	11.85	4	4,763	0.08%
2019/12/03	20	11.90	0	0.00	11.95	20	4,797	0.42%
2019/12/02	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/11/27	8	12.00	0	0.00	12.00	8	4,793	0.17%
2019/11/19	0	0.00	6	11.90	11.90	-6	5,419	-0.11%
2019/11/06	0	0.00	35	11.81	11.85	-35	5,447	-0.64%
2019/11/04	0	0.00	1	11.80	11.85	-1	5,475	-0.02%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/25	2	11.80	3	11.80	11.80	-1	5,506	-0.02%
2019/10/24	3	11.80	0	0.00	11.85	3	5,485	0.05%
2019/10/23	0	0.00	0.2	11.80	11.80	-0.2	5,494	0.00%
2019/10/16	0.4	11.85	0	0.00	11.80	0.4	5,484	0.01%
2019/10/09	1.6	11.77	0	0.00	11.75	1.6	5,435	0.03%
2019/10/03	0.5	11.85	0	0.00	11.75	0.5	5,482	0.01%
2019/10/02	0	0.00	0	11.90	11.80	0	5,476	0.00%
2019/10/01	0.2	11.90	0	0.00	11.85	0.2	5,480	0.00%
2019/09/25	0	0.00	5	11.90	11.95	-5	5,510	-0.09%
2019/09/24	0	0.00	30	11.95	11.95	-30	5,538	-0.54%
2019/09/19	0	0.00	3	11.90	11.95	-3	5,497	-0.05%
2019/09/12	1	11.95	0	0.00	11.95	1	5,602	0.02%
2019/09/09	0	0.00	0.2	11.90	11.85	-0.2	5,684	0.00%
2019/09/06	3	11.80	0	0.00	11.80	3	5,681	0.05%
2019/09/05	1	11.75	0	0.00	11.80	1	5,745	0.02%
2019/09/04	0	0.00	9	11.75	11.80	-9	5,954	-0.15%
2019/08/28	20	11.75	0	0.00	11.75	20	6,656	0.30%
2019/08/27	1	11.65	0	0.00	11.60	1	6,643	0.02%
2019/08/26	0	0.00	26	12.45	12.45	-26	6,459	-0.40%
2019/08/22	0	0.00	5	12.50	12.50	-5	6,224	-0.08%
2019/08/20	10	12.50	0	0.00	12.55	10	6,269	0.16%
2019/08/15	3	12.38	0	0.00	12.35	3	6,222	0.05%
2019/08/05	1	12.35	0	0.00	12.30	1	6,174	0.02%
2019/08/02	0	0.00	1	12.40	12.40	-1	6,213	-0.02%
2019/08/01	19	12.55	0	0.00	12.55	19	6,158	0.31%
2019/07/30	20	12.75	0	0.00	12.70	20	6,166	0.32%
2019/07/26	60	12.75	0	0.00	12.75	60	6,497	0.92%
2019/07/25	80	12.80	0	0.00	12.80	80	6,663	1.20%
2019/07/23	10	12.75	0	0.00	12.80	10	6,955	0.14%
2019/07/22	55	12.70	0	0.00	12.75	55	7,128	0.77%
2019/07/19	30	12.65	0	0.00	12.65	30	7,092	0.42%
2019/07/04	6	12.45	0	0.00	12.40	6	7,176	0.08%
2019/07/03	0	0.00	2	12.35	12.40	-2	7,239	-0.03%
2019/07/02	8	12.40	0	0.00	12.30	8	7,284	0.11%
2019/06/21	10	12.45	0	0.00	12.50	10	7,284	0.14%
2019/06/18	0	0.00	1.3	12.50	12.50	-1.3	7,272	-0.02%
2019/06/14	0	0.00	5	12.40	12.35	-5	7,446	-0.07%
2019/06/13	0	0.00	1	12.20	12.30	-1	7,594	-0.01%
2019/06/12	0	0.00	5	12.15	12.25	-5	7,738	-0.06%
2019/06/11	1	12.50	0	0.00	12.50	1	7,488	0.01%
2019/06/03	10	12.20	0	0.00	12.30	10	6,919	0.14%
2019/05/29	0	0.00	4	12.05	12.10	-4	6,807	-0.06%
2019/05/23	0	0.00	0.1	12.00	12.00	-0.1	6,584	0.00%
2019/05/22	0	0.00	16	12.05	12.10	-16	6,546	-0.24%
2019/05/21	5	12.04	0	0.00	12.05	5	6,598	0.08%
2019/05/20	0	0.00	0.1	11.95	11.90	-0.1	6,529	0.00%
2019/05/14	17	11.75	0	0.00	11.75	17	6,503	0.26%
2019/05/09	0	0.00	23	11.88	11.85	-23	6,341	-0.36%
2019/05/08	0	0.00	1	11.85	11.90	-1	6,297	-0.02%
2019/05/06	0	0.00	80	11.95	11.85	-80	6,235	-1.28%
2019/05/03	0	0.00	1.2	12.01	12.05	-1.2	6,031	-0.02%
2019/05/02	10	12.15	0	0.00	12.15	10	5,909	0.17%
2019/04/30	10	11.95	9	11.95	12.00	1	5,811	0.02%
2019/04/18	52	11.25	5	11.25	11.20	47	5,285	0.89%
2019/04/16	2	11.20	0	0.00	11.25	2	5,247	0.04%
2019/04/11	0	0.00	68.7	11.25	11.25	-68.7	5,135	-1.34%
2019/04/03	0	0.00	20	11.40	11.35	-20	4,730	-0.42%
2019/04/01	1	11.45	30	11.40	11.40	-29	4,628	-0.63%
2019/03/26	0	0.00	0.7	11.35	11.35	-0.7	4,395	-0.02%
2019/03/21	1	11.30	0	0.00	11.30	1	4,179	0.02%
2019/03/19	30	11.35	0	0.00	11.40	30	4,032	0.74%
2019/03/18	3	11.10	2	11.30	11.30	1	3,907	0.03%
2019/03/15	24	11.05	0	0.00	11.05	24	3,756	0.64%
2019/03/14	10	10.90	0	0.00	10.90	10	3,577	0.28%
2019/03/13	0	0.00	15.7	10.90	10.85	-15.7	3,594	-0.44%
2019/03/12	1	10.95	2	10.95	10.90	-1	3,577	-0.03%
2019/03/11	5	10.90	0	0.00	10.90	5	3,567	0.14%
2019/03/07	0	0.00	1	10.90	10.85	-1	3,593	-0.03%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/26	2	10.68	0	0.00	10.70	2	3,328	0.06%
2019/02/18	2	10.60	2	10.60	10.60	0	3,125	0.00%
2019/02/14	2	10.60	0	0.00	10.60	2	3,057	0.07%
2019/02/13	0	0.00	0.1	10.55	10.60	-0.1	3,026	0.00%
2019/02/12	3	10.52	0.3	10.55	10.50	2.7	2,996	0.09%
2019/02/11	25	10.60	0	0.00	10.50	25	3,011	0.83%
2019/01/22	0	0.00	2	10.40	10.45	-2	2,773	-0.07%
2019/01/11	0	0.00	12	10.35	10.35	-12	3,041	-0.39%
2019/01/09	0	0.00	3	10.20	10.25	-3	2,971	-0.10%
2019/01/04	0	0.00	1	10.10	10.10	-1	3,127	-0.03%
2019/01/03	1	10.15	0	0.00	10.15	1	3,301	0.03%
2018/12/24	5	10.15	4	10.15	10.15	1	3,449	0.03%
2018/12/21	1	10.15	0	0.00	10.10	1	3,604	0.03%
2018/12/20	1	10.15	0	0.00	10.15	1	3,624	0.03%
2018/12/10	10	10.15	0	0.00	10.20	10	3,816	0.26%
2018/10/31	0.9	10.25	0	0.00	10.20	0.9	4,391	0.02%
2018/10/29	0	0.00	2	10.10	10.10	-2	4,433	-0.05%
2018/10/23	15	10.20	0	0.00	10.15	15	4,772	0.31%
2018/10/18	2	10.30	0	0.00	10.30	2	4,767	0.04%
2018/10/11	5	10.25	0	0.00	10.25	5	4,722	0.11%
2018/10/08	5	10.50	0	0.00	10.50	5	4,611	0.11%