國票金 (2889)-光和-嘉義券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
8,452張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	14.50	14.55	0	8,276	0.00%
2024/04/29	0	0.00	76	14.50	14.60	-76	8,157	-0.93%
2024/04/26	0	0.00	1.4	13.86	13.95	-1.4	7,611	-0.02%
2024/04/25	0	0.00	14	13.90	13.95	-14	7,551	-0.19%
2024/04/24	10	13.95	10	13.93	14.00	0	7,536	0.00%
2024/04/22	0	0.00	5	13.85	13.90	-5	7,454	-0.07%
2024/04/18	2	13.45	0	0.00	13.45	2	7,120	0.03%
2024/04/17	0	0.00	21	13.55	13.50	-21	6,808	-0.31%
2024/04/16	10	13.60	0	0.00	13.60	10	6,670	0.15%
2024/04/09	1	14.05	0	0.00	14.00	1	6,541	0.02%
2024/04/02	11	13.85	0	0.00	13.90	11	6,504	0.17%
2024/04/01	0	0.00	1	13.95	13.90	-1	6,695	-0.01%
2024/03/29	1	13.90	0	0.00	13.90	1	6,883	0.01%
2024/03/25	50	13.78	0	0.00	13.70	50	6,601	0.76%
2024/03/22	0	0.00	9	13.60	13.70	-9	6,517	-0.14%
2024/03/19	0	0.00	0.1	13.60	13.60	-0.1	6,277	0.00%
2024/03/15	1	13.75	2	13.75	13.90	-1	6,083	-0.02%
2024/03/14	20	13.84	32.9	13.88	13.80	-12.9	5,660	-0.23%
2024/03/08	2	12.60	0	0.00	12.50	2	4,500	0.04%
2024/03/07	0	0.00	5	12.60	12.60	-5	4,443	-0.11%
2024/02/22	0	0.00	1	12.15	12.15	-1	4,229	-0.02%
2024/02/19	0	0.00	1	12.25	12.30	-1	4,232	-0.02%
2024/02/16	0	0.00	0.2	12.15	12.15	-0.2	4,211	0.00%
2024/02/05	0	0.00	1	12.30	12.25	-1	4,176	-0.02%
2024/01/25	0	0.00	1	11.90	11.90	-1	3,997	-0.03%
2023/12/29	0	0.00	1	12.30	12.25	-1	3,547	-0.03%
2023/12/27	0.5	12.15	3	12.15	12.20	-2.5	3,353	-0.07%
2023/12/26	0	0.00	6.5	11.94	11.95	-6.5	3,094	-0.21%
2023/12/14	1	11.55	0	0.00	11.60	1	2,777	0.04%
2023/12/06	1	11.60	1.2	11.61	11.60	-0.2	2,551	-0.01%
2023/12/04	0	0.00	3	11.60	11.60	-3	2,448	-0.12%
2023/12/01	0	0.00	0.4	11.60	11.60	-0.4	2,397	-0.02%
2023/11/24	0	0.00	57	11.55	11.60	-57	2,203	-2.59%
2023/11/17	40	11.63	0	0.00	11.65	40	2,140	1.87%
2023/11/16	30	11.55	0	0.00	11.60	30	2,142	1.40%
2023/11/15	0	0.00	1	11.55	11.60	-1	2,120	-0.05%
2023/11/13	1	11.40	0	0.00	11.40	1	2,108	0.05%
2023/11/03	1	11.60	0	0.00	11.60	1	2,105	0.05%
2023/11/02	3	11.55	2	11.55	11.70	1	2,122	0.05%
2023/10/23	0	0.00	2	11.65	11.60	-2	2,442	-0.08%
2023/10/20	0	0.00	27	11.60	11.60	-27	2,464	-1.10%
2023/10/12	0	0.00	5	11.85	11.90	-5	2,778	-0.18%
2023/09/22	0.9	11.75	0	0.00	11.70	0.9	3,335	0.03%
2023/09/20	0.1	11.85	0	0.00	11.75	0.1	3,321	0.00%
2023/09/15	0	0.00	2	11.83	11.85	-2	3,524	-0.06%
2023/09/07	0	0.00	5	11.75	11.75	-5	3,424	-0.15%
2023/08/24	2	11.75	0	0.00	11.75	2	3,883	0.05%
2023/08/15	0	0.00	1	11.80	11.80	-1	4,142	-0.02%
2023/08/14	0	0.00	679	11.75	11.75	-679	4,213	-16.11%	大賣/鉅額交易
2023/08/08	2	11.95	0	0.00	11.95	2	4,312	0.05%
2023/08/02	1	12.10	0	0.00	12.00	1	4,309	0.02%
2023/08/01	0	0.00	1	12.10	12.15	-1	4,274	-0.02%
2023/07/31	0	0.00	29	12.00	12.00	-29	4,240	-0.68%
2023/07/28	10	12.00	1	12.00	12.00	9	4,160	0.22%
2023/07/27	0	0.00	1	12.00	12.00	-1	4,120	-0.02%
2023/07/13	10	11.70	0	0.00	11.85	10	3,881	0.26%
2023/07/10	2	11.80	0	0.00	11.75	2	3,662	0.05%
2023/06/26	1	11.95	0	0.00	12.00	1	4,569	0.02%
2023/06/14	0	0.00	10	12.15	12.20	-10	6,384	-0.16%
2023/06/12	0	0.00	0.3	12.20	12.10	-0.3	6,893	0.00%
2023/06/08	1	12.10	0	0.00	12.10	1	7,398	0.01%
2023/06/07	1.5	12.22	0	0.00	12.20	1.5	7,429	0.02%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/01	0	0.00	10	12.50	12.45	-10	7,464	-0.13%
2023/05/26	0	0.00	2	12.50	12.55	-2	7,425	-0.03%
2023/05/24	0	0.00	2	12.60	12.65	-2	7,472	-0.03%
2023/05/22	3	12.35	0	0.00	12.35	3	7,373	0.04%
2023/05/19	0	0.00	3	12.35	12.40	-3	7,393	-0.04%
2023/05/18	984	12.45	0	0.00	12.50	984	7,385	13.32%	大買/鉅額交易
2023/05/04	0	0.00	6	12.20	12.25	-6	7,940	-0.08%
2023/05/02	0	0.00	0.2	12.25	12.25	-0.2	8,154	0.00%
2023/04/26	0	0.00	4	12.20	12.30	-4	8,592	-0.05%
2023/04/21	1	12.25	0	0.00	12.30	1	9,066	0.01%
2023/04/18	0	0.00	1	12.50	12.60	-1	9,120	-0.01%
2023/04/07	0.5	12.25	1	12.25	12.25	-0.5	9,610	-0.01%
2023/03/31	11	12.30	0	0.00	12.35	11	9,500	0.12%
2023/03/30	4	12.65	0	0.00	12.45	4	9,355	0.04%
2023/03/29	2	13.30	4	13.30	13.20	-2	9,073	-0.02%
2023/03/27	4	12.90	0	0.00	12.90	4	9,102	0.04%
2023/03/24	10.3	13.40	22	13.30	13.30	-11.8	9,028	-0.13%
2023/03/23	15	13.60	7.2	13.64	13.70	7.9	8,877	0.09%
2023/03/22	0	0.00	21	13.25	13.30	-21	8,434	-0.25%
2023/03/21	0	12.55	1	13.00	13.00	-1	8,195	-0.01%
2023/03/20	0	0.00	1	12.50	12.50	-1	8,163	-0.01%
2023/03/17	0	0.00	1	12.15	12.15	-1	8,039	-0.01%
2023/03/16	0	0.00	0.8	11.65	11.70	-0.8	7,762	-0.01%
2023/03/15	1.2	11.86	0	0.00	11.90	1.2	7,704	0.02%
2023/03/14	1	12.30	31.8	12.25	12.25	-30.8	7,476	-0.41%
2023/03/13	0	0.00	1	13.00	13.20	-1	7,352	-0.01%
2023/03/08	0	0.00	1	13.10	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	0	13.00	13.10	0	7,463	0.00%
2023/03/06	0	0.00	2	12.78	12.80	-2	7,445	-0.03%
2023/03/03	0	0.00	1	12.60	12.60	-1	7,458	-0.01%
2023/02/23	0	0.00	1	12.60	12.60	-1	8,051	-0.01%
2023/02/22	2	12.45	0	0.00	12.50	2	8,118	0.02%
2023/02/21	0	0.00	20	12.70	12.70	-20	8,077	-0.25%
2023/02/20	2	12.70	0	0.00	12.70	2	8,199	0.02%
2023/02/17	0	0.00	16.5	12.70	12.75	-16.5	8,356	-0.20%
2023/02/16	0	0.00	550	12.65	12.60	-550	8,399	-6.55%	大賣/鉅額交易
2023/02/15	0	0.00	20	12.75	12.65	-20	8,446	-0.24%
2023/02/14	0	0.00	20	12.65	12.75	-20	8,562	-0.23%
2023/02/13	1	12.50	20	12.60	12.60	-19	8,586	-0.22%
2023/02/09	0	0.00	20	12.80	12.80	-20	8,609	-0.23%
2023/02/08	2	12.75	0	0.00	12.75	2	8,620	0.02%
2023/02/06	450	12.97	40	13.10	13.00	410	8,599	4.77%	大買/鉅額交易
2023/02/03	3	13.15	21	13.05	13.15	-18	8,607	-0.21%
2023/02/02	55	13.04	1	12.80	13.05	54	8,481	0.64%
2023/01/31	2	12.55	0	0.00	12.60	2	8,469	0.02%
2023/01/16	2	12.35	0	0.00	12.20	2	8,146	0.02%
2023/01/13	0	0.00	3	12.13	12.15	-3	7,950	-0.04%
2023/01/11	0	0.00	1	11.75	11.70	-1	7,688	-0.01%
2023/01/10	0	0.00	50	11.60	11.65	-50	7,619	-0.66%
2023/01/06	3.4	11.50	0	0.00	11.55	3.4	7,541	0.04%
2023/01/05	0	0.00	1	11.45	11.50	-1	7,537	-0.01%
2023/01/03	0	0.00	8	11.25	11.35	-8	7,591	-0.11%
2022/12/26	0	0.00	1	11.35	11.40	-1	6,970	-0.01%
2022/12/23	30	11.37	0	0.00	11.35	30	7,013	0.43%
2022/12/22	0	0.00	1	11.35	11.35	-1	7,107	-0.01%
2022/12/19	22	11.41	2	11.45	11.35	20	7,014	0.29%
2022/12/16	30	11.40	0	0.00	11.45	30	6,868	0.44%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	16	11.38	11	11.39	11.40	5	6,517	0.08%
2022/12/06	0	0.00	3	11.42	11.35	-3	6,071	-0.05%
2022/12/05	0	0.00	0.4	11.45	11.40	-0.4	5,967	-0.01%
2022/12/02	3	11.37	7.2	11.35	11.35	-4.2	5,653	-0.07%
2022/12/01	0	0.00	1.1	11.60	11.50	-1.1	5,579	-0.02%
2022/11/30	0	0.00	3	11.50	11.50	-3	5,478	-0.05%
2022/11/29	0	0.00	1	11.35	11.45	-1	5,364	-0.02%
2022/11/28	1	11.40	12	11.40	11.45	-11	5,250	-0.21%
2022/11/25	0	0.00	6.1	11.60	11.60	-6.1	5,130	-0.12%
2022/11/24	0	0.00	8	11.67	11.70	-8	5,046	-0.16%
2022/11/23	0	0.00	1	11.70	11.80	-1	4,947	-0.02%
2022/11/22	0	0.00	1	11.55	11.65	-1	4,782	-0.02%
2022/11/16	1.1	11.06	30	11.05	11.05	-28.9	4,444	-0.65%
2022/11/15	30	11.30	0	0.00	11.35	30	4,306	0.70%
2022/11/14	1	11.25	4	11.35	11.30	-3	4,141	-0.07%
2022/11/11	1	11.35	0	0.00	11.35	1	4,040	0.02%
2022/11/10	2	11.30	0	0.00	11.25	2	3,963	0.05%
2022/11/03	0	0.00	10	11.10	11.10	-10	3,638	-0.27%
2022/11/01	0	0.00	1	11.05	11.05	-1	3,528	-0.03%
2022/10/28	2	11.00	0	0.00	11.00	2	3,385	0.06%
2022/10/27	4	11.21	0	0.00	11.20	4	3,253	0.12%
2022/10/24	0	0.00	2	11.25	11.25	-2	3,199	-0.06%
2022/10/20	4	10.98	0	0.00	11.30	4	3,167	0.13%
2022/10/14	0	0.00	3	11.35	11.40	-3	2,951	-0.10%
2022/10/07	2	11.68	0	0.00	11.65	2	2,883	0.07%
2022/10/04	0	0.00	5	11.75	11.75	-5	3,022	-0.17%
2022/09/28	6	11.69	0	0.00	11.60	6	2,933	0.20%
2022/09/27	10	12.10	0	0.00	12.05	10	2,856	0.35%
2022/09/22	10	12.45	0	0.00	12.45	10	3,024	0.33%
2022/09/21	2	12.58	0	0.00	12.55	2	3,122	0.06%
2022/09/20	0	0.00	0.5	12.75	12.70	-0.5	3,178	-0.02%
2022/09/16	5	12.90	1	12.90	12.70	4	3,310	0.12%
2022/09/15	0	0.00	1	12.90	12.95	-1	3,159	-0.03%
2022/09/13	1	12.90	2	12.90	12.95	-1	3,234	-0.03%
2022/09/12	0	0.00	3	12.93	12.90	-3	3,264	-0.09%
2022/09/08	0	0.00	2	12.90	12.90	-2	3,564	-0.06%
2022/09/07	1	12.80	2	12.85	12.85	-1	3,611	-0.03%
2022/09/06	0	0.00	1	13.05	13.10	-1	3,670	-0.03%
2022/09/01	1	13.20	0	0.00	13.20	1	3,863	0.03%
2022/08/31	0	0.00	1	13.25	13.35	-1	3,866	-0.03%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	10	13.20	0	0.00	13.15	10	3,872	0.26%
2022/08/24	1	13.25	1	13.35	13.30	0	3,774	0.00%
2022/08/23	1	13.40	0	0.00	13.35	1	3,752	0.03%
2022/08/12	0	0.00	1	13.75	13.75	-1	3,750	-0.03%
2022/08/08	1	13.15	0	0.00	13.15	1	3,780	0.03%
2022/07/27	1	13.75	0	0.00	13.80	1	4,053	0.02%
2022/07/20	1	13.15	0	0.00	13.15	1	4,242	0.02%
2022/07/19	0	0.00	1	13.00	13.10	-1	4,326	-0.02%
2022/07/13	1	12.85	0	0.00	12.85	1	4,365	0.02%
2022/07/12	11	12.80	0	0.00	12.80	11	4,407	0.25%
2022/07/07	0	0.00	0.5	13.60	13.50	-0.5	4,461	-0.01%
2022/07/04	0	0.00	2	13.55	13.60	-2	4,827	-0.04%
2022/07/01	1	14.05	0	0.00	14.05	1	4,968	0.02%
2022/06/29	1	14.75	0	0.00	14.80	1	5,078	0.02%
2022/06/27	0	0.00	4	15.78	15.80	-4	5,114	-0.08%
2022/06/24	7	15.73	0	0.00	15.75	7	5,072	0.14%
2022/06/21	10	15.73	0	0.00	15.85	10	5,105	0.20%
2022/06/16	0	0.00	5	16.05	16.00	-5	4,960	-0.10%
2022/06/14	0	0.00	5	15.70	15.85	-5	5,074	-0.10%
2022/06/13	10	15.55	0	0.00	15.50	10	5,047	0.20%
2022/05/26	1	15.35	0	0.00	15.30	1	5,909	0.02%
2022/05/18	1	15.80	0	0.00	15.80	1	6,137	0.02%
2022/04/22	0	0.00	25	16.20	16.20	-25	6,333	-0.39%
2022/04/20	2	16.10	1	16.10	16.10	1	6,593	0.02%
2022/04/18	26	16.05	0	0.00	16.05	26	6,782	0.38%
2022/04/15	0	0.00	1	16.20	16.20	-1	6,705	-0.01%
2022/04/14	1	16.25	0	0.00	16.25	1	6,730	0.01%
2022/04/12	18.9	16.35	0	0.00	16.40	18.9	6,615	0.29%
2022/04/11	2	16.50	100	16.75	16.50	-98	6,526	-1.50%
2022/04/08	7	17.09	0	0.00	17.10	7	6,232	0.11%
2022/04/07	1	17.00	43	17.07	16.90	-42	6,245	-0.67%
2022/04/01	10	16.75	0	0.00	16.90	10	5,936	0.17%
2022/03/31	20	16.60	7.2	16.65	16.75	12.8	5,868	0.22%
2022/03/29	20	16.48	0	0.00	16.50	20	5,661	0.35%
2022/03/28	0	0.00	1	16.40	16.40	-1	5,615	-0.02%
2022/03/25	0.7	16.45	0	0.00	16.45	0.7	5,570	0.01%
2022/03/24	50	16.48	1	16.50	16.50	49	5,559	0.88%
2022/03/23	5	16.50	0	0.00	16.50	5	5,605	0.09%
2022/03/22	0	0.00	1	16.35	16.35	-1	5,503	-0.02%
2022/03/21	0	0.00	20	16.30	16.35	-20	5,486	-0.36%
2022/03/18	42	16.35	1	16.35	16.30	41	5,434	0.75%
2022/03/17	40	16.05	7	16.10	16.10	33	5,347	0.62%
2022/03/16	28	15.89	11	15.85	15.90	17	5,266	0.32%
2022/03/15	0.2	15.85	0	0.00	15.85	0.2	5,188	0.00%
2022/03/11	3	15.00	0	0.00	14.90	3	4,961	0.06%
2022/03/09	9	14.81	30	14.70	14.80	-21	4,907	-0.43%
2022/03/04	10	15.85	0	0.00	15.85	10	4,430	0.23%
2022/02/25	0	0.00	10	15.85	15.80	-10	4,541	-0.22%
2022/02/24	2	15.80	0	0.00	15.85	2	4,502	0.04%
2022/02/22	35	15.95	0	0.00	15.95	35	4,507	0.78%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/17	2	16.00	0	0.00	16.00	2	4,797	0.04%
2022/02/16	3	16.00	0	0.00	16.00	3	4,830	0.06%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/11	5	16.05	0	0.00	16.15	5	4,788	0.10%
2022/02/09	1	16.15	0	0.00	16.20	1	4,772	0.02%
2022/02/07	2	15.95	0	0.00	16.05	2	4,660	0.04%
2022/01/26	2	15.90	0	0.00	15.95	2	4,572	0.04%
2022/01/24	1	15.80	0	0.00	15.95	1	4,533	0.02%
2022/01/21	11	16.00	0	0.00	16.00	11	4,447	0.25%
2022/01/20	2	16.10	0	0.00	16.15	2	4,347	0.05%
2022/01/19	3	16.17	0	0.00	16.20	3	4,321	0.07%
2022/01/12	10.2	16.20	0	0.00	16.15	10.2	4,056	0.25%
2022/01/11	1	16.00	0	0.00	15.95	1	3,918	0.03%
2022/01/04	0	0.00	2	15.95	15.95	-2	4,036	-0.05%
2022/01/03	10	15.98	2	16.00	15.95	8	4,067	0.20%
2021/12/29	1	16.00	0	0.00	15.95	1	4,119	0.02%
2021/12/28	5	15.80	0	0.00	15.90	5	4,114	0.12%
2021/12/24	0	0.00	20	15.85	15.85	-20	4,189	-0.48%
2021/12/23	0	0.00	0	15.85	15.85	0	4,229	0.00%
2021/12/22	5	15.85	0	0.00	15.80	5	4,254	0.12%
2021/12/21	0	0.00	51	15.85	15.80	-51	4,287	-1.19%
2021/12/15	0	0.00	0.2	15.95	15.90	-0.2	4,212	-0.01%
2021/12/09	0.7	16.00	0	0.00	15.90	0.7	4,180	0.02%
2021/12/06	0	0.00	0.4	15.90	15.85	-0.4	4,195	-0.01%
2021/12/03	0.3	16.00	0.9	16.00	15.90	-0.6	4,177	-0.01%
2021/12/02	1	15.85	1	15.90	15.90	0	4,189	0.00%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/26	20	16.05	15	16.00	16.00	5	4,165	0.12%
2021/11/25	10	16.20	0	0.00	16.20	10	4,155	0.24%
2021/11/22	15	16.05	0	0.00	16.10	15	4,063	0.37%
2021/11/19	0	0.00	9.1	16.10	16.15	-9.1	4,034	-0.23%
2021/11/18	10	16.25	1	16.35	16.40	9	3,946	0.23%
2021/11/16	105	15.75	3	15.85	15.85	102	3,597	2.84%	大買/鉅額交易
2021/11/15	1	15.85	10	15.75	15.80	-9	3,607	-0.25%
2021/11/10	2	15.77	0	0.00	15.75	2	3,542	0.06%
2021/11/09	2	15.70	0	0.00	15.75	2	3,524	0.06%
2021/11/05	1	15.80	1	15.80	15.80	0	3,492	0.00%
2021/10/28	2	15.90	0	0.00	15.95	2	3,517	0.06%
2021/10/26	10	15.95	0	0.00	15.95	10	3,561	0.28%
2021/10/20	0	0.00	10	15.90	15.95	-10	4,110	-0.24%
2021/10/18	5	16.15	8	16.10	16.05	-3	4,183	-0.07%
2021/10/15	7	16.08	0	0.00	15.95	7	4,172	0.17%
2021/10/08	1	15.60	0	0.00	15.55	1	4,280	0.02%
2021/10/07	2	15.55	0	0.00	15.55	2	4,296	0.05%
2021/10/06	5	15.50	0	0.00	15.45	5	4,319	0.12%
2021/10/01	1	16.05	0	0.00	15.95	1	4,371	0.02%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/15	0	0.00	0	15.95	15.90	0	4,193	0.00%
2021/09/14	0	0.00	0	16.00	15.85	0	4,198	0.00%
2021/09/08	6	15.84	0	0.00	15.80	6	4,329	0.14%
2021/09/06	25	16.04	0	0.00	16.00	25	4,360	0.57%
2021/09/02	20	16.15	0	0.00	16.05	20	4,431	0.45%
2021/08/31	15	16.15	0	0.00	16.05	15	4,703	0.32%
2021/08/30	20	16.15	0	0.00	16.20	20	4,736	0.42%
2021/08/27	0	0.00	1.9	16.05	16.05	-1.9	4,742	-0.04%
2021/08/23	1	15.80	0	0.00	15.85	1	4,818	0.02%
2021/08/20	1	15.75	0	0.00	15.75	1	4,884	0.02%
2021/08/18	5	15.65	1	15.70	16.00	4	4,973	0.08%
2021/08/16	2	16.00	10	15.95	16.00	-8	4,997	-0.16%
2021/08/02	2	16.30	1	16.40	16.35	1	7,121	0.01%
2021/07/29	1	16.30	9	16.30	16.35	-8	7,496	-0.11%
2021/07/27	0	0.00	1	16.55	16.40	-1	7,803	-0.01%
2021/07/26	0	0.00	4	17.45	17.45	-4	7,769	-0.05%
2021/07/23	3	17.50	0	0.00	17.50	3	7,639	0.04%
2021/07/19	10	17.60	0	0.00	17.65	10	7,812	0.13%
2021/07/16	0	0.00	4	17.46	17.55	-4	7,918	-0.05%
2021/07/15	3	17.30	0.7	17.30	17.30	2.3	7,908	0.03%
2021/07/14	0	0.00	6	17.05	17.10	-6	7,912	-0.08%
2021/07/05	5	16.45	0	0.00	16.50	5	9,005	0.06%
2021/06/29	2	16.40	0	0.00	16.45	2	9,440	0.02%
2021/06/25	1	16.40	0	0.00	16.35	1	9,718	0.01%
2021/06/22	6	16.20	1.6	16.20	16.20	4.4	10,304	0.04%
2021/06/17	0	0.00	0.2	16.55	16.40	-0.2	10,576	0.00%
2021/06/11	7	16.35	0	0.00	16.40	7	10,684	0.07%
2021/06/10	0	0.00	50	16.15	16.30	-50	10,767	-0.46%
2021/06/09	2	16.43	0	0.00	16.30	2	10,770	0.02%
2021/06/08	10	16.55	50	16.65	16.65	-40	10,836	-0.37%
2021/06/04	0	0.00	2	17.05	17.10	-2	11,370	-0.02%
2021/05/25	0	0.00	1	16.85	16.80	-1	12,054	-0.01%
2021/05/21	9	16.80	0	0.00	16.85	9	12,176	0.07%
2021/05/18	0	0.00	21	16.04	16.70	-21	12,047	-0.17%
2021/05/17	3	15.80	0	0.00	15.70	3	12,157	0.02%
2021/05/13	2	15.80	15	16.15	16.60	-13	11,706	-0.11%
2021/05/10	0	0.00	2	18.10	18.15	-2	10,583	-0.02%
2021/05/07	1	17.85	2	18.00	18.00	-1	10,427	-0.01%
2021/05/06	2	17.50	0	0.00	17.55	2	10,219	0.02%
2021/05/05	2	17.20	0	0.00	17.35	2	10,142	0.02%
2021/04/28	3	17.40	0	0.00	17.75	3	9,576	0.03%
2021/04/21	0	0.00	30	17.21	17.35	-30	9,293	-0.32%
2021/04/19	0	0.00	2	17.40	17.40	-2	9,301	-0.02%
2021/04/15	1	16.60	0	0.00	16.75	1	9,318	0.01%
2021/04/14	8	16.53	2	16.58	16.60	6	9,248	0.06%
2021/04/13	4	16.50	0	0.00	16.55	4	9,162	0.04%
2021/04/12	2	16.90	0	0.00	16.75	2	8,896	0.02%
2021/04/08	0.3	17.05	0.6	17.05	17.05	-0.3	8,649	0.00%
2021/04/06	2	17.10	5	17.03	17.10	-3	8,635	-0.03%
2021/04/01	1	16.85	0	0.00	16.95	1	8,498	0.01%
2021/03/31	0	0.00	20	16.70	16.90	-20	8,344	-0.24%
2021/03/30	20	16.40	0	0.00	16.45	20	8,147	0.25%
2021/03/25	1	16.15	3	16.25	16.40	-2	7,829	-0.03%
2021/03/24	1	15.85	4	15.85	15.90	-3	7,526	-0.04%
2021/03/22	10	15.05	0	0.00	15.10	10	7,169	0.14%
2021/03/19	3	14.93	1	15.05	14.95	2	7,233	0.03%
2021/03/18	0.9	15.10	0	0.00	15.05	0.9	7,388	0.01%
2021/03/16	0	0.00	5	15.15	15.25	-5	7,408	-0.07%
2021/03/15	51	15.00	0	0.00	15.10	51	7,356	0.69%
2021/03/11	1	15.65	0.2	15.03	14.95	0.8	7,113	0.01%
2021/03/10	0	0.00	23	15.10	15.15	-23	6,713	-0.34%
2021/03/09	0	0.00	1.4	14.67	14.65	-1.4	6,400	-0.02%
2021/03/05	0.5	13.90	0	0.00	13.90	0.5	5,918	0.01%
2021/03/04	0	0.00	9	13.76	13.85	-9	5,939	-0.15%
2021/03/03	0	0.00	2	13.90	13.90	-2	5,909	-0.03%
2021/02/25	2	13.80	0	0.00	13.95	2	5,673	0.04%
2021/02/24	1	13.75	0	0.00	13.70	1	5,614	0.02%
2021/02/22	0	0.00	0.8	13.35	13.40	-0.8	5,481	-0.02%
2021/02/19	0	0.00	2	13.25	13.25	-2	5,455	-0.04%
2021/02/17	1	13.25	20	13.40	13.35	-19	5,446	-0.35%
2021/01/28	0	0.00	4	12.55	12.65	-4	5,313	-0.08%
2021/01/19	0	0.00	5	13.10	13.05	-5	4,897	-0.10%
2021/01/18	1	13.05	50	13.00	13.05	-49	4,927	-0.99%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/12	1	13.30	0	0.00	13.10	1	4,766	0.02%
2021/01/11	2	13.35	0	0.00	13.35	2	4,671	0.04%
2021/01/08	0	0.00	12	13.04	13.15	-12	4,520	-0.27%
2021/01/07	1	12.80	8	12.80	12.80	-7	4,307	-0.16%
2020/12/30	0	0.00	13	12.65	13.00	-13	3,902	-0.33%
2020/12/25	1	12.70	0	0.00	12.70	1	3,756	0.03%
2020/12/15	1	12.70	0	0.00	12.70	1	3,958	0.03%
2020/12/14	20	12.75	1.1	12.88	12.85	18.9	3,911	0.48%
2020/12/11	1	12.15	10	12.20	12.25	-9	3,659	-0.25%
2020/12/08	0	0.00	50	12.00	12.05	-50	3,489	-1.43%
2020/11/27	0	0.00	0.9	12.10	12.10	-0.9	3,511	-0.02%
2020/11/24	1.3	11.99	0	0.00	12.00	1.3	3,480	0.04%
2020/11/23	10	12.00	0	0.00	12.00	10	3,472	0.29%
2020/11/16	0	0.00	3	12.05	12.05	-3	3,423	-0.09%
2020/11/13	0	0.00	2	12.00	11.95	-2	3,390	-0.06%
2020/11/12	0	0.00	1.4	12.00	12.00	-1.4	3,394	-0.04%
2020/11/11	0	0.00	4.2	12.02	12.05	-4.2	3,390	-0.12%
2020/11/10	0.2	11.95	0	0.00	11.95	0.2	3,300	0.01%
2020/11/06	50	11.90	8.6	11.90	11.85	41.4	3,254	1.27%
2020/10/30	0	0.00	0.2	11.85	11.75	-0.2	3,500	0.00%
2020/10/29	0	0.00	10	11.70	11.85	-10	3,519	-0.28%
2020/10/13	0	0.00	0	11.70	11.70	0	3,703	0.00%
2020/10/08	10	11.75	0	0.00	11.75	10	3,915	0.26%
2020/09/28	0	0.00	5	11.55	11.55	-5	4,930	-0.10%
2020/09/24	2	11.40	0	0.00	11.40	2	5,076	0.04%
2020/09/23	2.2	11.65	0	0.00	11.65	2.2	5,088	0.04%
2020/09/22	4	11.75	0	0.00	11.80	4	5,044	0.08%
2020/09/16	0	0.00	1.3	11.86	11.85	-1.3	5,009	-0.03%
2020/09/10	0	0.00	1	11.80	11.90	-1	5,093	-0.02%
2020/08/31	0	0.00	1	11.60	11.55	-1	5,397	-0.02%
2020/08/24	0	0.00	3	11.50	11.55	-3	5,831	-0.05%
2020/08/19	0	0.00	5	11.70	11.70	-5	5,830	-0.09%
2020/08/14	1	11.75	0	0.00	11.75	1	5,968	0.02%
2020/08/12	1	11.65	0.5	11.80	11.80	0.5	6,014	0.01%
2020/08/10	0	0.00	7	11.81	11.80	-7	5,941	-0.12%
2020/08/05	0	0.00	1	11.60	11.70	-1	5,924	-0.02%
2020/07/15	0	0.00	63	11.55	11.75	-63	6,034	-1.04%
2020/07/13	0	0.00	3	12.20	12.20	-3	5,788	-0.05%
2020/07/09	60	12.10	0	0.00	12.10	60	5,424	1.11%
2020/07/01	0.8	11.85	0	0.00	11.85	0.8	4,969	0.02%
2020/06/30	1	11.75	0	0.00	11.75	1	4,929	0.02%
2020/06/29	1	11.70	0	0.00	11.75	1	4,965	0.02%
2020/06/24	3	11.80	0	0.00	11.80	3	4,982	0.06%
2020/06/22	1	11.80	0	0.00	11.85	1	5,070	0.02%
2020/06/17	1	11.80	0	0.00	11.75	1	5,453	0.02%
2020/06/15	1	11.70	0	0.00	11.75	1	5,852	0.02%
2020/06/12	2	11.60	10	11.50	11.60	-8	5,896	-0.14%
2020/06/04	0	0.00	0.1	11.75	11.75	-0.1	6,170	0.00%
2020/05/26	0	0.00	10	11.60	11.65	-10	6,086	-0.16%
2020/05/19	5	11.40	0	0.00	11.40	5	5,876	0.09%
2020/05/08	0	0.00	10	11.00	10.95	-10	5,624	-0.18%
2020/05/05	5	10.85	0	0.00	10.80	5	5,630	0.09%
2020/04/29	5	10.85	0	0.00	10.80	5	5,561	0.09%
2020/04/27	0	0.00	2	10.65	10.70	-2	5,702	-0.04%
2020/04/15	0	0.00	3	10.70	10.70	-3	5,652	-0.05%
2020/04/14	0	0.00	13	10.55	10.60	-13	5,687	-0.23%
2020/04/13	10	10.50	0	0.00	10.55	10	5,781	0.17%
2020/03/27	3	10.20	3	10.35	10.25	0	5,947	0.00%
2020/03/26	0	0.00	3	10.15	10.15	-3	5,837	-0.05%
2020/03/25	5	10.15	0	0.00	10.20	5	5,815	0.09%
2020/03/24	0	0.00	14	9.93	9.94	-14	5,651	-0.25%
2020/03/23	19	9.03	0	0.00	9.60	19	5,452	0.35%
2020/03/20	0	0.00	15	9.63	9.60	-15	5,334	-0.28%
2020/03/19	0	0.00	10	9.02	10.50	-10	5,056	-0.20%
2020/03/18	3	9.42	0	0.00	9.62	3	4,844	0.06%
2020/03/17	5	9.50	0	0.00	9.65	5	4,770	0.10%
2020/03/16	10	9.92	0	0.00	9.96	10	4,644	0.22%
2020/03/13	15	10.05	0	0.00	10.20	15	4,578	0.33%
2020/03/12	0	0.00	3	10.55	10.60	-3	4,404	-0.07%
2020/03/05	0	0.00	14	11.35	11.40	-14	3,982	-0.35%
2020/02/24	0	0.00	6	11.55	11.55	-6	3,752	-0.16%
2020/02/20	12	11.65	0	0.00	11.65	12	3,727	0.32%
2020/02/10	4	11.68	5	11.75	11.75	-1	3,595	-0.03%
2020/02/03	10	11.48	0	0.00	11.65	10	3,512	0.28%
2020/01/31	4	11.70	15	11.75	11.75	-11	3,421	-0.32%
2020/01/20	0	0.00	1	12.00	12.00	-1	3,211	-0.03%
2020/01/14	0	0.00	5	11.95	11.90	-5	3,125	-0.16%
2020/01/13	0	0.00	10	11.90	11.90	-10	3,147	-0.32%
2020/01/07	1	11.75	11	11.62	11.90	-10	3,007	-0.33%
2020/01/06	0	0.00	10	11.55	11.55	-10	2,875	-0.35%
2020/01/03	0	0.00	13.1	11.40	11.50	-13.1	2,830	-0.46%
2019/12/30	0	0.00	10	11.15	11.15	-10	2,525	-0.40%
2019/12/24	50	11.00	2	10.95	10.95	48	2,281	2.10%
2019/12/17	0	0.00	0	11.00	11.00	0	2,372	0.00%
2019/12/12	10	10.90	0	0.00	10.95	10	2,387	0.42%
2019/12/05	10	10.95	0	0.00	10.95	10	2,495	0.40%
2019/11/27	1	11.00	1	11.00	11.05	0	2,614	0.00%
2019/11/22	0	0.00	6.1	10.90	10.95	-6.1	2,537	-0.24%
2019/11/21	10	10.90	0	0.00	10.90	10	2,555	0.39%
2019/11/14	0	0.00	1	10.95	10.95	-1	2,570	-0.04%
2019/11/07	1	11.00	1	10.95	10.95	0	2,705	0.00%
2019/11/06	0	0.00	0	10.90	10.90	0	2,736	0.00%
2019/10/15	0	0.00	108	10.75	10.70	-108	3,336	-3.24%	大賣/鉅額交易
2019/10/14	0	0.00	50	10.75	10.80	-50	3,354	-1.49%
2019/10/03	1	10.65	0	0.00	10.65	1	3,360	0.03%
2019/10/01	0	0.00	20	10.65	10.70	-20	3,379	-0.59%
2019/09/27	0	0.00	40	10.70	10.70	-40	3,372	-1.19%
2019/09/26	0	0.00	20	10.80	10.80	-20	3,374	-0.59%
2019/09/25	10	10.75	0	0.00	10.75	10	3,373	0.30%
2019/09/24	30	10.80	0	0.00	10.85	30	3,363	0.89%
2019/09/20	0	0.00	30	11.02	10.95	-30	3,328	-0.90%
2019/09/19	0	0.00	21	10.90	10.85	-21	3,218	-0.65%
2019/09/18	0	0.00	20	10.85	10.80	-20	3,203	-0.62%
2019/09/09	80	10.90	20	10.83	10.85	60	3,262	1.84%
2019/09/04	0	0.00	10	10.65	10.65	-10	3,144	-0.32%
2019/09/03	0	0.00	10	10.60	10.60	-10	3,122	-0.32%
2019/09/02	0	0.00	40	10.53	10.55	-40	3,142	-1.27%
2019/08/30	0	0.00	20.1	10.45	10.45	-20.1	3,153	-0.64%
2019/08/27	0	0.00	20	10.40	10.30	-20	3,132	-0.64%
2019/08/06	30	10.20	0	0.00	10.25	30	2,977	1.01%
2019/08/05	10	10.85	0	0.00	10.90	10	2,844	0.35%
2019/08/01	0	0.00	5	11.05	11.00	-5	2,632	-0.19%
2019/07/30	0	0.00	15	11.05	11.10	-15	2,415	-0.62%
2019/07/26	20	11.00	0	0.00	11.05	20	2,354	0.85%
2019/07/24	20	10.90	0	0.00	10.95	20	2,304	0.87%
2019/07/16	40	10.88	0	0.00	10.90	40	2,158	1.85%
2019/07/15	0	0.00	40	10.90	10.95	-40	2,129	-1.88%
2019/07/12	15	10.75	0	0.00	10.80	15	2,076	0.72%
2019/07/02	40	10.60	0	0.00	10.60	40	2,029	1.97%
2019/06/28	10	10.65	0	0.00	10.70	10	2,066	0.48%
2019/06/25	3	10.65	0	0.00	10.65	3	2,131	0.14%
2019/06/19	10	10.55	0	0.00	10.55	10	2,104	0.48%
2019/06/03	40	10.45	0	0.00	10.50	40	2,161	1.85%
2019/05/31	0	0.00	31	10.49	10.50	-31	2,162	-1.43%
2019/05/29	12	10.45	0	0.00	10.45	12	2,186	0.55%
2019/05/28	20	10.35	0	0.00	10.40	20	2,210	0.90%
2019/05/27	20	10.35	0	0.00	10.40	20	2,108	0.95%
2019/05/22	20	10.30	0	0.00	10.35	20	2,089	0.96%
2019/05/20	0	0.00	0	10.30	10.30	0	2,083	0.00%
2019/05/15	0	0.00	6.2	10.25	10.25	-6.2	2,102	-0.30%
2019/05/14	20	10.20	0	0.00	10.30	20	2,109	0.95%
2019/05/03	0	0.00	0.5	10.45	10.45	-0.5	2,096	-0.02%
2019/05/02	20	10.35	10	10.45	10.45	10	2,083	0.48%
2019/04/26	20	10.25	19	10.25	10.30	1	2,021	0.05%
2019/04/25	0.1	10.25	0	0.00	10.30	0.1	2,025	0.01%
2019/04/09	0	0.00	30	10.40	10.45	-30	2,062	-1.45%
2019/04/02	0	0.00	4	10.40	10.40	-4	2,041	-0.20%
2019/03/29	20	10.35	0	0.00	10.50	20	2,012	0.99%
2019/03/26	0	0.00	3	10.40	10.40	-3	2,022	-0.15%
2019/03/25	0	0.00	1	10.35	10.40	-1	2,065	-0.05%
2019/03/15	0	0.00	2	10.25	10.25	-2	1,982	-0.10%
2019/03/11	20	10.05	0	0.00	10.10	20	1,894	1.06%
2019/02/26	1	10.10	0	0.00	10.05	1	1,809	0.06%
2019/02/22	0	0.00	10	10.05	10.05	-10	1,775	-0.56%
2019/02/19	0	0.00	16	10.00	10.00	-16	1,753	-0.91%
2019/01/22	6	9.78	0	0.00	9.79	6	1,829	0.33%
2019/01/16	0.7	9.72	0	0.00	9.66	0.7	2,038	0.03%
2019/01/03	0.4	9.59	0	0.00	9.58	0.4	2,629	0.01%
2018/12/25	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/19	20.1	9.59	0	0.00	9.58	20.1	2,713	0.74%
2018/12/17	0	0.00	10.3	9.84	9.82	-10.3	2,651	-0.39%
2018/12/03	0	0.00	0	10.05	10.05	0	2,702	0.00%
2018/11/29	0	0.00	2	9.97	9.97	-2	2,695	-0.07%
2018/11/14	0.5	9.97	2	9.97	9.97	-1.5	2,944	-0.05%
2018/10/31	0	0.00	4	10.05	10.05	-4	3,313	-0.12%
2018/10/25	2	9.85	0	0.00	9.80	2	3,827	0.05%
2018/10/23	2	10.05	0	0.00	10.00	2	4,052	0.05%
2018/10/15	0	0.00	7	10.30	10.30	-7	4,026	-0.17%
2018/10/11	0	0.00	10	10.15	10.20	-10	3,983	-0.25%