德律 (3030)-光和-嘉義券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
95.8
漲跌
▼2.5
漲幅
-2.54%
成交量
3,205張
產業
上市其他電子類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	96.24	1	95.80	95.80	6	1,386	0.43%
2024/04/16	6	96.00	6	97.30	97.30	0	1,294	0.00%
2024/04/15	1	100.00	1	100.00	100.00	0	1,238	0.00%
2024/04/12	6	96.00	0	0.00	97.40	6	1,178	0.51%
2024/04/11	1	93.10	1	92.40	92.40	0	1,075	0.00%
2024/04/08	0	0.00	1	87.30	87.50	-1	1,088	-0.09%
2024/03/19	0	0.00	5.1	80.61	81.50	-5.1	954	-0.53%
2024/03/18	1	80.40	0	0.00	81.40	1	945	0.11%
2024/03/15	5	78.40	0	0.00	77.90	5	927	0.54%
2024/03/11	0	0.00	4	76.10	76.00	-4	871	-0.46%
2024/03/08	1	77.40	0	0.00	76.30	1	862	0.12%
2024/02/29	2	72.25	0	0.00	73.00	2	756	0.26%
2024/02/27	0	0.00	2	70.90	71.40	-2	725	-0.28%
2024/02/26	0	0.00	0.2	71.21	71.00	-0.2	717	-0.03%
2024/02/23	0.2	69.70	0	0.00	69.90	0.2	708	0.03%
2024/02/22	0	0.00	2.3	70.00	69.70	-2.3	699	-0.33%
2024/02/21	1	70.20	0.2	70.30	70.60	0.8	691	0.12%
2024/02/20	0	0.00	1.5	69.17	69.00	-1.5	686	-0.22%
2024/02/19	0	0.00	6	69.83	69.70	-6	683	-0.88%
2024/02/16	0	0.00	1	70.40	70.60	-1	678	-0.15%
2024/02/01	1	69.90	0	0.00	71.00	1	620	0.16%
2024/01/30	1	68.50	0.1	68.80	68.70	0.9	582	0.15%
2024/01/26	0	0.00	1	69.40	69.10	-1	574	-0.17%
2024/01/25	1.1	68.19	0	0.00	68.60	1.1	563	0.20%
2024/01/24	1	68.60	0.1	68.60	68.90	0.9	556	0.16%
2024/01/23	1.1	68.38	0	0.00	68.30	1.1	546	0.20%
2024/01/22	1	68.00	1.2	67.85	67.70	-0.2	537	-0.04%
2024/01/19	2.1	66.50	0	0.00	66.70	2.1	523	0.40%
2024/01/17	0	0.00	1	66.50	66.90	-1	517	-0.19%
2024/01/15	0.1	68.33	0	0.00	68.20	0.1	488	0.02%
2024/01/12	0	0.00	0.3	66.60	66.10	-0.3	453	-0.06%
2024/01/09	1	66.00	0	0.00	66.80	1	463	0.22%
2024/01/05	4.1	66.45	0	0.00	67.30	4.1	428	0.96%
2024/01/03	2.3	66.61	8	66.06	65.20	-5.8	370	-1.55%
2023/12/13	1	61.20	0	0.00	61.50	1	331	0.30%
2023/12/08	1	62.00	0	0.00	61.80	1	339	0.29%
2023/12/06	0	0.00	2	62.30	62.50	-2	336	-0.60%
2023/11/24	0	0.00	1	62.10	62.00	-1	341	-0.29%
2023/11/15	1	61.80	0	0.00	61.90	1	329	0.30%
2023/11/08	2	61.20	2	60.90	60.70	0	322	0.00%
2023/11/07	0	0.00	2	59.95	60.20	-2	320	-0.62%
2023/11/06	0	0.00	2	59.95	60.00	-2	321	-0.62%
2023/11/03	2	60.00	0	0.00	59.90	2	324	0.62%
2023/11/02	0	0.00	9	60.30	60.00	-9	324	-2.78%
2023/10/23	1	60.40	0	0.00	60.20	1	340	0.29%
2023/10/19	9	60.50	0	0.00	60.60	9	346	2.60%
2023/10/16	1	62.40	0	0.00	62.50	1	309	0.32%
2023/10/12	1	62.30	0	0.00	62.60	1	308	0.32%
2023/09/21	1	61.60	0	0.00	62.30	1	316	0.32%
2023/09/19	0	0.00	1	63.90	63.30	-1	303	-0.33%
2023/09/11	1	62.00	0	0.00	61.90	1	338	0.30%
2023/08/29	0	0.00	1	58.90	59.10	-1	452	-0.22%
2023/08/08	1	60.00	0	0.00	59.90	1	482	0.21%
2023/08/02	1	60.70	0	0.00	60.20	1	480	0.21%
2023/07/27	0	0.00	1	61.30	61.20	-1	494	-0.20%
2023/07/26	0	0.00	4	61.60	61.60	-4	494	-0.81%
2023/07/21	0	0.00	2	59.80	60.00	-2	479	-0.42%
2023/07/20	0	0.00	1	59.80	59.80	-1	481	-0.21%
2023/07/17	0	0.00	1	59.90	59.90	-1	485	-0.21%
2023/06/20	2	59.70	0	0.00	59.70	2	516	0.39%
2023/06/15	2	59.50	0	0.00	60.20	2	506	0.39%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/06	0	0.00	2	64.70	64.60	-2	385	-0.52%
2023/06/05	1	64.70	0	0.00	64.80	1	383	0.26%
2023/06/02	1	64.50	0	0.00	64.30	1	386	0.26%
2023/05/26	1	63.80	0	0.00	63.60	1	404	0.25%
2023/05/24	1	64.20	0	0.00	64.20	1	413	0.24%
2023/05/23	2	64.20	0	0.00	64.20	2	416	0.48%
2023/05/10	1	63.00	0	0.00	62.90	1	424	0.24%
2023/03/24	0	0.00	1	63.90	63.70	-1	401	-0.25%
2023/03/16	0	0.00	5	62.20	62.10	-5	410	-1.22%
2023/02/10	0	0.00	1	62.60	62.40	-1	421	-0.24%
2022/12/15	2	65.30	0	0.00	65.40	2	467	0.43%
2022/12/06	0	0.00	1	66.00	66.00	-1	479	-0.21%
2022/12/05	0	0.00	20	66.50	66.60	-20	478	-4.18%
2022/12/01	2	66.20	0	0.00	66.10	2	492	0.41%
2022/11/24	1	65.40	0	0.00	65.40	1	513	0.19%
2022/11/18	0	0.00	2	65.10	65.30	-2	506	-0.39%
2022/11/02	0	0.00	1	62.80	63.30	-1	465	-0.21%
2022/10/21	1	58.70	0	0.00	58.90	1	581	0.17%
2022/10/04	2	62.50	1	62.20	62.50	1	585	0.17%
2022/09/26	0	0.00	3	61.30	60.80	-3	623	-0.48%
2022/09/14	0	0.00	2	62.00	63.10	-2	622	-0.32%
2022/09/13	0	0.00	1	62.40	62.70	-1	617	-0.16%
2022/09/06	0	0.00	40	61.63	62.10	-40	630	-6.34%
2022/09/02	1	61.60	0	0.00	61.50	1	636	0.16%
2022/08/11	1	60.10	0	0.00	60.20	1	810	0.12%
2022/08/02	3	58.60	0	0.00	58.30	3	817	0.37%
2022/08/01	0	0.00	1	61.80	61.90	-1	791	-0.13%
2022/07/29	2	61.30	4	61.30	61.40	-2	781	-0.26%
2022/07/18	1	61.60	0	0.00	61.70	1	876	0.11%
2022/07/13	1	60.70	0	0.00	60.60	1	900	0.11%
2022/07/04	0	0.00	1	58.00	57.80	-1	1,026	-0.10%
2022/07/01	1	57.70	0	0.00	57.70	1	1,069	0.09%
2022/06/30	0	0.00	1	60.10	59.70	-1	1,129	-0.09%
2022/06/29	1	61.20	0	0.00	61.20	1	1,139	0.09%
2022/06/28	0	0.00	6	60.60	60.60	-6	1,219	-0.49%
2022/06/27	1	60.90	0	0.00	61.00	1	1,241	0.08%
2022/06/20	0	0.00	2	60.15	58.90	-2	1,406	-0.14%
2022/06/17	6	60.97	5	60.80	60.80	1	1,401	0.07%
2022/06/15	1	63.00	0	0.00	62.90	1	1,396	0.07%
2022/06/14	1	62.60	0	0.00	62.90	1	1,397	0.07%
2022/06/09	2	67.05	0	0.00	66.80	2	1,369	0.15%
2022/06/08	0	0.00	1	68.50	68.20	-1	1,327	-0.08%
2022/06/02	6	69.50	1	69.50	68.60	5	1,346	0.37%
2022/05/31	1	67.00	3	66.37	66.90	-2	1,327	-0.15%
2022/05/25	0	0.00	1	65.30	65.60	-1	1,386	-0.07%
2022/05/24	1	65.00	0	0.00	64.60	1	1,413	0.07%
2022/05/19	10	63.76	0	0.00	64.20	10	1,450	0.69%
2022/05/13	0	0.00	1	63.50	63.70	-1	1,517	-0.07%
2022/05/11	1	63.50	0	0.00	63.60	1	1,593	0.06%
2022/05/06	1	63.90	0	0.00	63.90	1	1,613	0.06%
2022/05/04	1	64.70	0	0.00	63.50	1	1,630	0.06%
2022/04/21	0	0.00	0	70.70	71.20	0	1,492	0.00%
2022/04/20	0	70.20	0.1	70.30	70.50	0	1,485	0.00%
2022/04/19	0.1	69.60	1	69.50	69.50	-1	1,477	-0.06%
2022/04/14	1	72.10	3	72.30	72.30	-2	1,425	-0.14%
2022/04/13	5	71.30	5	70.90	71.50	0	1,407	0.00%
2022/04/12	0	70.50	0	0.00	70.70	0	1,400	0.00%
2022/04/11	10	72.60	0	0.00	71.30	10	1,401	0.71%
2022/04/07	0	0.00	1	71.30	70.00	-1	1,359	-0.07%
2022/04/06	0	0.00	1	72.50	72.30	-1	1,316	-0.08%
2022/03/29	0	0.00	1	68.90	69.30	-1	1,119	-0.09%
2022/03/24	1	67.60	0	0.00	67.00	1	1,056	0.09%
2022/03/23	1	67.00	0	0.00	67.80	1	1,004	0.10%
2022/03/22	0	0.00	10	65.10	65.10	-10	933	-1.07%
2022/03/17	21	63.51	0	0.00	63.60	21	906	2.32%
2022/03/14	1	64.10	0	0.00	63.80	1	882	0.11%
2022/03/08	0	0.00	1	63.80	63.20	-1	841	-0.12%
2022/03/04	0	0.00	5	63.70	62.90	-5	792	-0.63%
2022/03/02	0	0.00	7.1	64.99	64.70	-7.1	768	-0.92%
2022/02/25	1.1	62.55	0	0.00	62.40	1.1	719	0.15%
2022/02/24	0	0.00	1.1	63.59	62.70	-1.1	700	-0.16%
2022/02/22	0	0.00	1	63.30	62.90	-1	633	-0.16%
2022/02/21	0.1	63.90	0	0.00	63.90	0.1	624	0.02%
2022/02/17	1	63.90	0.1	64.60	62.80	0.9	600	0.15%
2022/02/16	0.1	64.20	0	0.00	64.60	0.1	578	0.02%
2022/02/15	1	63.60	0	0.00	63.90	1	564	0.18%
2022/02/11	0	0.00	1	63.50	63.50	-1	482	-0.21%
2022/02/08	0	0.00	1	61.80	61.90	-1	420	-0.24%
2022/01/05	1	59.20	0	0.00	59.10	1	315	0.32%
2021/11/01	2	56.00	0	0.00	56.00	2	230	0.87%
2021/10/20	0	0.00	12	55.20	55.20	-12	255	-4.69%
2021/10/01	0	0.00	1	55.40	55.40	-1	406	-0.25%
2021/08/18	5	54.80	10	55.34	55.80	-5	571	-0.87%
2021/08/06	5	57.70	0	0.00	57.40	5	617	0.81%
2021/07/30	6	57.60	1	57.80	57.60	5	729	0.69%
2021/07/09	0	0.00	1	61.60	61.70	-1	1,301	-0.08%
2021/07/02	0	0.00	5	60.80	60.60	-5	1,349	-0.37%
2021/06/18	5	59.50	0	0.00	60.00	5	1,398	0.36%
2021/06/10	0	0.00	1	57.50	57.50	-1	1,385	-0.07%
2021/06/07	0	0.00	1	57.10	57.00	-1	1,387	-0.07%
2021/06/03	1	57.30	0	0.00	57.20	1	1,386	0.07%
2021/05/27	1	56.10	0	0.00	56.90	1	1,395	0.07%
2021/05/26	0	0.00	2	56.60	56.60	-2	1,401	-0.14%
2021/05/20	1	55.50	0	0.00	55.60	1	1,443	0.07%
2021/05/17	0	0.00	2	52.70	52.70	-2	1,455	-0.14%
2021/05/10	6	60.82	0	0.00	60.90	6	1,368	0.44%
2021/05/07	1	60.70	0	0.00	60.70	1	1,363	0.07%
2021/05/06	0	0.00	1	59.70	59.40	-1	1,354	-0.07%
2021/05/03	0	0.00	2	61.75	61.80	-2	1,275	-0.16%
2021/04/29	11	65.64	1	65.30	64.80	10	1,217	0.82%
2021/04/28	3	64.83	0	0.00	64.90	3	1,134	0.26%
2021/04/27	0	0.00	7	68.20	67.10	-7	1,060	-0.66%
2021/04/26	7	62.97	1	62.00	64.20	6	815	0.74%
2021/04/13	0	0.00	5	59.52	59.30	-5	726	-0.69%
2021/04/12	0	0.00	1	60.20	60.00	-1	737	-0.14%
2021/03/22	1	57.90	0	0.00	58.30	1	662	0.15%
2021/03/15	5	58.00	0	0.00	58.00	5	702	0.71%
2021/03/12	2	58.00	0	0.00	57.90	2	709	0.28%
2021/03/11	2	58.20	0	0.00	57.90	2	722	0.28%
2021/03/10	0	0.00	1	57.70	57.80	-1	733	-0.14%
2021/02/23	0	0.00	1	59.20	59.10	-1	758	-0.13%
2021/02/19	0	0.00	2	57.90	58.20	-2	737	-0.27%
2021/02/17	0	0.00	7	58.00	58.20	-7	728	-0.96%
2021/02/05	0	0.00	3	57.60	57.50	-3	716	-0.42%
2021/02/04	0	0.00	1	57.50	57.50	-1	711	-0.14%
2021/01/18	0	0.00	4	55.35	55.40	-4	715	-0.56%
2021/01/13	1	56.30	0	0.00	56.20	1	693	0.14%
2021/01/12	1	56.10	2	56.20	56.00	-1	686	-0.15%
2021/01/07	1	57.30	0	0.00	57.20	1	679	0.15%
2021/01/06	2	57.65	0	0.00	57.30	2	681	0.29%
2021/01/05	5	57.60	2	57.60	57.60	3	677	0.44%
2021/01/04	0	0.00	5	58.30	58.40	-5	665	-0.75%
2020/12/31	0	0.00	1	57.80	57.80	-1	655	-0.15%
2020/12/30	5	57.80	1	57.90	57.90	4	653	0.61%
2020/12/29	5	57.70	1	57.80	58.00	4	655	0.61%
2020/12/16	3	57.30	0	0.00	57.40	3	736	0.41%
2020/12/07	0	0.00	24	56.85	57.10	-24	804	-2.98%
2020/12/04	3	57.10	0	0.00	57.50	3	808	0.37%
2020/12/03	2	57.50	0	0.00	57.50	2	832	0.24%
2020/12/01	2	56.50	2	56.60	56.60	0	946	0.00%
2020/11/25	0	0.00	3	56.20	56.20	-3	1,146	-0.26%
2020/11/19	10	56.00	0	0.00	56.10	10	1,200	0.83%
2020/11/18	0	0.00	1	55.90	55.90	-1	1,250	-0.08%
2020/11/09	1	55.60	0	0.00	55.50	1	1,440	0.07%
2020/10/26	2	56.65	0	0.00	56.30	2	1,552	0.13%
2020/10/23	1	56.80	0	0.00	56.80	1	1,554	0.06%
2020/10/21	0	0.00	1	57.30	57.40	-1	1,574	-0.06%
2020/10/19	1	56.70	0	0.00	56.70	1	1,600	0.06%
2020/10/15	4	55.90	4	55.60	55.60	0	1,607	0.00%
2020/10/13	3	56.50	3	56.50	56.50	0	1,585	0.00%
2020/10/08	0	0.00	2	58.00	57.70	-2	1,587	-0.13%
2020/10/07	10	57.80	0	0.00	57.90	10	1,594	0.63%
2020/10/06	2	57.60	0	0.00	58.20	2	1,599	0.13%
2020/09/23	0	0.00	3	57.50	57.50	-3	1,736	-0.17%
2020/09/22	0	0.00	8	58.20	58.70	-8	1,740	-0.46%
2020/09/21	0	0.00	5	58.40	58.20	-5	1,730	-0.29%
2020/09/18	5	58.80	0	0.00	58.80	5	1,722	0.29%
2020/09/16	0	0.00	3	60.00	60.00	-3	1,689	-0.18%
2020/09/15	8	60.39	2	60.80	60.50	6	1,685	0.36%
2020/09/14	3	60.57	7	60.20	60.50	-4	1,692	-0.24%
2020/09/11	1	59.80	1	61.10	59.60	0	1,686	0.00%
2020/09/10	1	60.60	1	62.30	60.50	0	1,669	0.00%
2020/09/09	0	0.00	5	60.20	61.80	-5	1,646	-0.30%
2020/09/08	1	61.80	0	0.00	61.50	1	1,642	0.06%
2020/09/07	9	62.79	1	60.90	60.60	8	1,629	0.49%
2020/09/04	5	62.00	1	61.90	63.80	4	1,606	0.25%
2020/09/03	2	61.45	0	0.00	63.20	2	1,587	0.13%
2020/09/02	0	0.00	1	59.80	59.60	-1	1,492	-0.07%
2020/09/01	1	58.00	0	0.00	57.80	1	1,460	0.07%
2020/08/28	1	58.30	0	0.00	58.50	1	1,495	0.07%
2020/08/27	1	58.90	0	0.00	58.50	1	1,548	0.06%
2020/08/26	2	58.20	12	58.79	59.20	-10	1,631	-0.61%
2020/08/25	1	59.10	0	0.00	59.10	1	1,632	0.06%
2020/08/24	0	0.00	3	58.60	59.50	-3	1,600	-0.19%
2020/08/21	1	57.10	0	0.00	57.10	1	1,558	0.06%
2020/08/20	1	56.00	0	0.00	56.20	1	1,552	0.06%
2020/08/19	1	58.20	5	58.40	57.80	-4	1,511	-0.26%
2020/08/17	2	56.35	1	56.90	56.80	1	1,502	0.07%
2020/08/14	2	55.80	0	0.00	56.10	2	1,481	0.14%
2020/08/13	2	56.10	1	55.70	55.80	1	1,471	0.07%
2020/08/12	0	0.00	1	54.80	55.10	-1	1,447	-0.07%
2020/08/06	0	0.00	1	54.50	54.20	-1	1,396	-0.07%
2020/08/04	0	0.00	1	54.60	54.20	-1	1,388	-0.07%
2020/07/31	1	54.20	0	0.00	54.30	1	1,381	0.07%
2020/07/30	1	54.00	0	0.00	54.10	1	1,380	0.07%
2020/07/28	0	0.00	1	52.70	52.60	-1	1,383	-0.07%
2020/07/27	1	53.40	0	0.00	53.40	1	1,379	0.07%
2020/07/08	5	56.80	2	56.50	57.10	3	1,271	0.24%
2020/07/06	0	0.00	7	55.30	55.40	-7	1,195	-0.59%
2020/07/03	10	54.50	0	0.00	54.90	10	1,177	0.85%
2020/07/01	0	0.00	6	55.30	55.20	-6	1,153	-0.52%
2020/06/23	0	0.00	6	55.00	54.70	-6	1,129	-0.53%
2020/06/18	0	0.00	2	53.60	53.80	-2	1,123	-0.18%
2020/06/16	2	53.90	0	0.00	54.00	2	1,134	0.18%
2020/06/09	0	0.00	18	59.20	59.10	-18	1,069	-1.68%
2020/06/08	0	0.00	16	59.79	59.40	-16	1,056	-1.51%
2020/06/05	0	0.00	22	58.97	59.00	-22	1,014	-2.17%
2020/06/04	1	58.60	0	0.00	58.30	1	1,006	0.10%
2020/06/03	1	59.00	1	59.60	59.00	0	976	0.00%
2020/06/02	0	0.00	1	59.20	59.60	-1	924	-0.11%
2020/06/01	1	56.30	0	0.00	56.20	1	826	0.12%
2020/05/19	6	53.50	1	53.40	53.30	5	706	0.71%
2020/05/18	1	52.80	0	0.00	52.80	1	703	0.14%
2020/05/08	0	0.00	10	53.32	53.40	-10	659	-1.52%
2020/05/07	0	0.00	1	52.00	52.50	-1	649	-0.15%
2020/05/05	11	51.83	0	0.00	51.70	11	641	1.71%
2020/04/23	0	0.00	2	49.65	49.75	-2	684	-0.29%
2020/04/22	6	48.59	5	49.12	49.45	1	683	0.15%
2020/04/15	0	0.00	17	50.08	50.10	-17	684	-2.48%
2020/04/14	1	49.50	0	0.00	49.60	1	690	0.14%
2020/04/13	0	0.00	1	48.90	48.65	-1	698	-0.14%
2020/04/09	1	48.30	21	48.37	48.35	-20	739	-2.71%
2020/04/08	17	48.00	0	0.00	48.25	17	745	2.28%
2020/04/07	0	0.00	1	48.00	48.00	-1	747	-0.13%
2020/04/06	1	47.65	1	47.55	47.65	0	744	0.00%
2020/04/01	1	46.20	0	0.00	46.10	1	734	0.14%
2020/03/31	0	0.00	2	45.25	45.60	-2	729	-0.27%
2020/03/30	1	44.80	0	0.00	44.80	1	721	0.14%
2020/03/27	0	0.00	1	44.80	44.30	-1	715	-0.14%
2020/03/25	1	44.50	1	44.40	44.50	0	711	0.00%
2020/03/24	1	43.25	2	43.28	43.20	-1	695	-0.14%
2020/03/23	1	41.90	0	0.00	41.90	1	684	0.15%
2020/03/20	1	41.95	0	0.00	41.80	1	683	0.15%
2020/03/19	0	0.00	10	38.70	38.80	-10	666	-1.50%
2020/03/16	0	0.00	1	46.35	45.00	-1	608	-0.16%
2020/03/13	1	45.05	30	44.50	47.30	-29	595	-4.87%
2020/03/05	1	52.40	0	0.00	52.40	1	523	0.19%
2020/02/10	0	0.00	1	51.50	51.40	-1	509	-0.20%
2020/02/03	1	51.60	0	0.00	53.00	1	492	0.20%
2020/01/30	0	0.00	6	54.43	54.10	-6	470	-1.28%
2020/01/20	0	0.00	58.4	55.71	56.50	-58.4	444	-13.14%
2020/01/15	0	0.00	1	55.00	55.10	-1	437	-0.23%
2020/01/10	0	0.00	2	55.00	54.70	-2	456	-0.44%
2020/01/08	0	0.00	1	55.30	55.20	-1	442	-0.23%
2020/01/07	28	54.64	2	55.00	54.80	26	423	6.14%
2020/01/06	90	54.90	0	0.00	55.00	90	411	21.85%
2020/01/03	1	54.80	0	0.00	54.00	1	386	0.26%
2019/12/27	1	52.40	0	0.00	52.30	1	333	0.30%
2019/12/16	0	0.00	1	52.10	51.90	-1	331	-0.30%
2019/12/09	0	0.00	1	51.80	51.50	-1	337	-0.30%
2019/12/05	0	0.00	1	51.30	51.30	-1	340	-0.29%
2019/12/02	7	51.13	5	51.00	51.00	2	355	0.56%
2019/11/25	0	0.00	2	52.40	52.40	-2	352	-0.57%
2019/11/22	0	0.00	1	52.00	51.90	-1	349	-0.29%
2019/11/21	2	51.50	0	0.00	51.30	2	348	0.57%
2019/11/20	0	0.00	1	52.00	51.70	-1	346	-0.29%
2019/11/14	0	0.00	1	52.40	52.20	-1	343	-0.29%
2019/11/04	0	0.00	1	52.00	51.90	-1	315	-0.32%
2019/11/01	0	0.00	2	51.00	51.20	-2	312	-0.64%
2019/10/30	0	0.00	1	50.90	50.90	-1	327	-0.31%
2019/10/28	0	0.00	2	50.70	50.50	-2	338	-0.59%
2019/10/24	1	51.50	0	0.00	51.50	1	340	0.29%
2019/10/22	0	0.00	5	51.34	51.40	-5	336	-1.48%
2019/10/21	0	0.00	12	51.22	51.30	-12	341	-3.51%
2019/10/16	12	49.53	1	49.45	49.40	11	318	3.45%
2019/10/08	0	0.00	1	49.55	49.55	-1	322	-0.31%
2019/10/07	0	0.00	1	48.90	49.20	-1	323	-0.31%
2019/09/25	0	0.00	2	50.20	50.20	-2	339	-0.59%
2019/09/19	0	0.00	5	50.00	50.00	-5	342	-1.46%
2019/09/05	0	0.00	2	49.83	49.85	-2	453	-0.44%
2019/09/04	0	0.00	1	49.55	49.85	-1	461	-0.22%
2019/09/03	0	0.00	8	49.18	49.05	-8	462	-1.73%
2019/09/02	8	48.38	0	0.00	48.95	8	469	1.70%
2019/08/26	0	0.00	3	48.15	48.15	-3	546	-0.55%
2019/08/23	4	48.58	1	48.60	48.50	3	552	0.54%
2019/08/19	0	0.00	1	48.35	48.60	-1	571	-0.18%
2019/08/02	1	46.15	5	46.05	46.10	-4	578	-0.69%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/31	0	0.00	1	47.35	47.30	-1	575	-0.17%
2019/07/30	4	47.76	2	48.35	47.70	2	577	0.35%
2019/07/29	1	48.30	0	0.00	48.30	1	574	0.17%
2019/07/26	1	48.45	0	0.00	48.45	1	578	0.17%
2019/07/25	2	48.80	0	0.00	48.80	2	576	0.35%
2019/07/22	1	48.25	0	0.00	48.30	1	565	0.18%
2019/07/18	0	0.00	1	48.15	48.20	-1	574	-0.17%
2019/07/16	1	48.90	0	0.00	48.90	1	568	0.18%
2019/06/28	0	0.00	1	48.80	49.00	-1	606	-0.16%
2019/06/27	0	0.00	1	48.70	48.70	-1	609	-0.16%
2019/06/17	0	0.00	1	48.40	48.50	-1	662	-0.15%
2019/06/14	1	48.00	0	0.00	48.00	1	660	0.15%
2019/06/04	5	51.80	0	0.00	52.30	5	569	0.88%
2019/05/27	0	0.00	1	54.00	54.50	-1	614	-0.16%
2019/05/24	6	53.75	0	0.00	53.50	6	631	0.95%
2019/05/20	3	52.80	3	52.00	52.00	0	652	0.00%
2019/05/17	0	0.00	12	52.90	52.60	-12	663	-1.81%
2019/05/16	0	0.00	1	53.00	52.90	-1	690	-0.14%
2019/05/15	1	53.00	0	0.00	53.20	1	691	0.14%
2019/05/06	0	0.00	8	53.80	53.60	-8	688	-1.16%
2019/05/03	0	0.00	4	54.50	54.30	-4	687	-0.58%
2019/04/25	3	53.80	0	0.00	53.70	3	675	0.44%
2019/04/24	6	54.60	0	0.00	54.40	6	666	0.90%
2019/04/19	1	54.60	0	0.00	54.40	1	663	0.15%
2019/04/18	1	55.20	0	0.00	54.70	1	661	0.15%
2019/04/02	0	0.00	15	54.50	54.50	-15	642	-2.34%
2019/04/01	0	0.00	1.1	55.69	55.30	-1.1	621	-0.17%
2019/03/25	0	0.00	3	55.50	56.00	-3	586	-0.51%
2019/03/21	0	0.00	3	56.00	56.00	-3	570	-0.53%
2019/03/07	0	0.00	10	53.50	53.20	-10	553	-1.81%
2019/03/04	1	52.80	4	52.90	54.10	-3	543	-0.55%
2019/02/27	1	51.40	1	51.30	51.30	0	494	0.00%
2019/02/26	2	50.00	0	0.00	50.00	2	480	0.42%
2019/02/22	0	0.00	2	51.85	51.90	-2	438	-0.46%
2019/02/19	1	51.20	0	0.00	51.20	1	430	0.23%
2019/02/18	1	51.40	0	0.00	51.10	1	429	0.23%
2019/02/15	0	0.00	1	50.30	50.40	-1	418	-0.24%
2019/02/14	1	49.00	0	0.00	49.35	1	393	0.25%
2019/02/13	0	0.00	1	49.20	49.20	-1	393	-0.25%
2019/02/12	10	48.85	0	0.00	49.20	10	387	2.58%
2019/01/29	1	48.40	0	0.00	48.40	1	384	0.26%
2019/01/28	0	0.00	1	48.15	48.60	-1	381	-0.26%
2019/01/24	1	47.35	0	0.00	47.60	1	389	0.26%
2019/01/11	0	0.00	1	47.70	48.00	-1	435	-0.23%
2019/01/09	1	48.00	0	0.00	47.95	1	436	0.23%
2019/01/07	0	0.00	6	46.48	46.60	-6	434	-1.38%
2018/12/25	1	45.30	1	45.30	45.30	0	572	0.00%
2018/12/04	0	0.00	10	47.78	47.25	-10	620	-1.61%
2018/11/22	0	0.00	2	45.15	44.45	-2	757	-0.26%
2018/11/21	1	45.00	0	0.00	45.00	1	768	0.13%
2018/11/14	5	43.40	5	43.15	43.15	0	820	0.00%
2018/11/13	5	43.10	5	43.32	43.30	0	842	0.00%
2018/11/12	0	0.00	10	43.90	43.90	-10	855	-1.17%
2018/11/07	0	0.00	11	44.60	45.05	-11	887	-1.24%
2018/11/06	0	0.00	18	44.79	44.50	-18	913	-1.97%
2018/11/05	1	44.45	0	0.00	44.65	1	921	0.11%
2018/11/02	0	0.00	6	45.45	44.85	-6	940	-0.64%
2018/11/01	5	43.92	0	0.00	44.00	5	945	0.53%
2018/10/26	5	42.10	5	42.20	42.20	0	1,011	0.00%
2018/10/25	5	41.66	5	42.20	41.95	0	1,022	0.00%
2018/10/24	8	43.05	8	43.54	43.55	0	1,034	0.00%
2018/10/19	30	43.39	30	43.03	43.00	0	1,073	0.00%
2018/10/17	15	45.08	0	0.00	44.50	15	1,071	1.40%
2018/10/16	5	44.30	6	45.35	45.00	-1	1,079	-0.09%
2018/10/12	6	42.86	5	43.50	44.50	1	1,085	0.09%
2018/10/11	3	43.30	0	0.00	42.65	3	1,084	0.28%
2018/10/08	0	0.00	3	48.50	48.65	-3	1,035	-0.29%
2018/10/05	3	49.75	3	50.40	49.70	0	1,046	0.00%
2018/10/03	0	0.00	1	51.50	50.20	-1	1,034	-0.10%
2018/10/02	5	50.96	10	49.21	51.00	-5	1,028	-0.49%
2018/10/01	9	49.17	5	49.30	49.30	4	1,026	0.39%