佰鴻 (3031)-光和-嘉義券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.75
漲跌
▲0.50
漲幅
+2.47%
成交量
3,481張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	21.40	0	0.00	20.75	5	493	1.01%
2024/04/24	0	0.00	1	20.00	19.95	-1	450	-0.22%
2024/04/08	0	0.00	0.1	20.20	20.15	-0.1	559	-0.01%
2024/03/19	2	19.25	0	0.00	19.30	2	472	0.42%
2024/01/15	0	0.00	10	19.20	19.10	-10	380	-2.63%
2024/01/12	3	19.45	13	19.32	18.90	-10	375	-2.66%
2024/01/10	0	0.00	4	20.30	20.20	-4	317	-1.26%
2024/01/09	0	0.00	1	19.25	18.90	-1	250	-0.40%
2024/01/05	10	18.30	0	0.00	18.30	10	220	4.54%
2023/12/18	0	0.00	7	18.65	18.55	-7	209	-3.34%
2023/12/12	0	0.00	2	18.30	18.45	-2	202	-0.99%
2023/11/29	0	0.00	3	18.30	18.25	-3	190	-1.58%
2023/11/27	10	18.05	0	0.00	17.85	10	191	5.23%
2023/11/24	10	18.50	0	0.00	18.75	10	184	5.41%
2023/11/16	1	17.05	0	0.00	17.05	1	96	1.03%
2023/10/23	2	16.45	0	0.00	16.45	2	130	1.53%
2023/07/18	0	0.00	10	18.21	18.20	-10	781	-1.28%
2023/07/14	0	0.00	2	18.40	18.50	-2	792	-0.25%
2023/07/04	0	0.00	2	20.85	20.90	-2	744	-0.27%
2023/06/26	1	20.40	0	0.00	20.40	1	731	0.14%
2023/06/14	2	20.35	0	0.00	20.35	2	730	0.27%
2023/06/13	0	0.00	2	20.80	20.55	-2	726	-0.28%
2023/06/12	2	20.20	2	20.25	20.20	0	723	0.00%
2023/06/07	2	21.45	0	0.00	21.20	2	705	0.28%
2023/06/02	3	21.80	10	21.80	21.75	-7	655	-1.07%
2023/06/01	110	22.44	100	21.98	21.70	10	625	1.60%	大買/
2023/05/31	0	0.00	5	21.25	22.80	-5	532	-0.94%
2023/05/30	5	21.15	2	21.15	21.15	3	353	0.85%
2023/04/21	0	0.00	2	18.90	18.40	-2	231	-0.86%
2023/03/08	0	0.00	2	17.15	17.25	-2	134	-1.48%
2023/02/21	2	16.65	0	0.00	16.50	2	127	1.57%
2023/02/15	0	0.00	10	15.72	15.75	-10	115	-8.68%
2023/02/02	10	15.85	0	0.00	15.85	10	117	8.50%
2022/11/24	0	0.00	4	15.09	15.90	-4	122	-3.26%
2022/10/14	0	0.00	5	14.38	14.40	-5	124	-4.01%
2022/10/05	0	0.00	2	15.00	15.00	-2	128	-1.56%
2022/08/05	0	0.00	3	16.10	16.05	-3	177	-1.69%
2022/07/01	0	0.00	1	16.50	15.50	-1	203	-0.49%
2022/02/11	1	23.65	1	23.60	23.60	0	2,479	0.00%
2022/02/09	0	0.00	2	23.50	23.80	-2	2,504	-0.08%
2022/02/07	1	22.20	0	0.00	22.75	1	2,583	0.04%
2022/01/17	1	23.80	10	23.85	24.20	-9	3,232	-0.28%
2022/01/11	0	0.00	1	24.80	24.65	-1	3,230	-0.03%
2022/01/07	2	24.60	0	0.00	24.50	2	3,215	0.06%
2022/01/05	7	25.29	0	0.00	25.10	7	3,197	0.22%
2021/12/30	1	25.80	0	0.00	25.85	1	3,191	0.03%
2021/12/29	3	26.30	1	26.55	26.20	2	3,176	0.06%
2021/12/28	12	27.00	0	0.00	27.00	12	3,152	0.38%
2021/12/27	5	26.10	5	27.35	28.00	0	2,959	0.00%
2021/12/22	0	0.00	2	24.90	24.80	-2	2,796	-0.07%
2021/12/16	0	0.00	1	25.70	25.60	-1	2,872	-0.03%
2021/12/15	1	24.80	0	0.00	24.75	1	2,849	0.04%
2021/12/10	4	25.30	0	0.00	25.15	4	2,790	0.14%
2021/12/08	2	26.15	0	0.00	26.15	2	2,754	0.07%
2021/11/29	0	0.00	1	22.95	23.60	-1	2,575	-0.04%
2021/11/24	1	25.85	0	0.00	25.80	1	2,781	0.04%
2021/11/23	1	26.65	1	26.75	25.10	0	2,720	0.00%
2021/11/09	0	0.00	1	24.55	24.50	-1	2,886	-0.03%
2021/11/05	1	24.90	1	24.75	24.90	0	3,065	0.00%
2021/11/03	3	25.32	0	0.00	26.20	3	3,129	0.10%
2021/11/02	0	0.00	3	26.60	26.60	-3	3,007	-0.10%
2021/10/29	3	24.10	2	23.68	23.40	1	3,158	0.03%
2021/10/28	3	24.23	1	24.20	24.45	2	3,436	0.06%
2021/09/29	0	0.00	90	22.18	21.65	-90	5,760	-1.56%
2021/09/24	0	0.00	10	23.55	23.75	-10	5,653	-0.18%
2021/09/22	2	23.35	2	23.10	23.10	0	5,637	0.00%
2021/09/14	10	24.70	0	0.00	24.60	10	5,621	0.18%
2021/09/13	13	24.80	3	24.85	24.85	10	5,616	0.18%
2021/09/08	3	25.70	3	25.00	25.00	0	5,584	0.00%
2021/09/03	23	27.35	4	27.26	27.30	19	5,474	0.35%
2021/09/02	23	27.40	3	27.50	27.50	20	5,446	0.37%
2021/09/01	20	27.60	20	27.62	28.30	0	5,396	0.00%
2021/08/31	42	27.71	2	27.73	27.80	40	5,301	0.75%
2021/08/17	2	24.50	0	0.00	24.50	2	4,670	0.04%
2021/08/16	0	0.00	1	25.10	26.05	-1	4,606	-0.02%
2021/08/12	1	26.55	0	0.00	26.90	1	4,412	0.02%
2021/08/10	3	26.35	3	26.45	26.45	0	4,221	0.00%
2021/08/09	3	27.50	3	26.95	26.95	0	4,166	0.00%
2021/08/06	7	28.79	7	27.90	27.90	0	4,101	0.00%
2021/08/05	7	29.74	7	29.99	29.40	0	3,978	0.00%
2021/08/04	4	29.65	4	30.00	29.95	0	3,829	0.00%
2021/08/03	8	29.78	7	30.36	29.80	1	3,660	0.03%
2021/08/02	33	28.77	22	29.09	30.00	11	3,362	0.33%
2021/07/30	0	0.00	80	29.84	30.20	-80	3,077	-2.60%
2021/07/28	10	25.00	0	0.00	25.00	10	2,380	0.42%
2021/07/27	70	27.16	0	0.00	26.80	70	2,260	3.10%
2021/07/23	0	0.00	11	23.20	23.20	-11	1,641	-0.67%
2021/07/22	10	21.10	0	0.00	21.10	10	1,574	0.64%
2021/07/12	1	21.05	3	21.05	21.05	-2	1,564	-0.13%
2021/07/06	3	18.70	3	18.40	18.40	0	1,673	0.00%
2021/07/02	0	0.00	5	18.70	18.70	-5	1,785	-0.28%
2021/06/30	2	19.05	0	0.00	19.50	2	2,009	0.10%
2021/06/29	6	19.48	6	19.05	19.05	0	2,097	0.00%
2021/06/25	3	19.35	0	0.00	19.30	3	2,099	0.14%
2021/06/24	6	18.75	6	19.35	19.35	0	2,089	0.00%
2021/06/23	4	18.40	4	18.70	18.70	0	2,074	0.00%
2021/05/19	0	0.00	16	16.75	16.70	-16	2,190	-0.73%
2021/05/17	10	15.25	4	15.15	15.00	6	2,196	0.27%
2021/05/13	8	15.50	19	16.31	16.15	-11	2,171	-0.51%
2021/05/11	12	18.15	0	0.00	17.90	12	2,131	0.56%
2021/05/07	0	0.00	20	18.70	18.65	-20	2,092	-0.96%
2021/05/06	15	17.96	0	0.00	17.90	15	2,077	0.72%
2021/05/05	2	18.55	0	0.00	18.15	2	2,057	0.10%
2021/05/04	10	18.00	0	0.00	18.40	10	2,056	0.49%
2021/04/26	1	21.10	1	21.00	20.80	0	1,655	0.00%
2021/04/15	3	19.40	3	19.80	19.60	0	1,488	0.00%
2021/04/13	1	20.95	9	19.92	19.70	-8	1,530	-0.52%
2021/04/12	3	20.50	0	0.00	20.65	3	1,645	0.18%
2021/04/09	10	19.35	21	20.19	20.30	-11	1,674	-0.66%
2021/04/08	10	20.00	5	20.10	19.90	5	1,686	0.30%
2021/04/07	5	19.25	0	0.00	19.85	5	1,631	0.31%
2021/04/06	10	18.59	42	18.84	19.75	-32	1,543	-2.07%
2021/04/01	20	17.45	0	0.00	18.10	20	1,383	1.45%
2021/03/22	1	17.25	0	0.00	17.15	1	1,222	0.08%
2021/01/20	0	0.00	2.5	15.65	15.35	-2.5	948	-0.26%
2021/01/08	0	0.00	3	16.35	16.50	-3	830	-0.36%
2021/01/05	24	18.39	12	18.35	18.45	12	695	1.73%
2021/01/04	10	17.32	0	0.00	17.40	10	503	1.99%
2020/12/29	0	0.00	5	14.70	14.65	-5	288	-1.73%
2020/12/10	0	0.00	5	15.00	14.90	-5	296	-1.69%
2020/12/03	0	0.00	5	15.00	14.75	-5	279	-1.79%
2020/12/02	0	0.00	10	14.80	14.90	-10	272	-3.66%
2020/11/30	10	14.65	2	14.55	14.55	8	265	3.01%
2020/11/26	5	14.40	0	0.00	14.40	5	280	1.78%
2020/11/23	10	14.30	0	0.00	14.50	10	293	3.41%
2020/11/17	7	14.80	5	14.55	14.35	2	272	0.73%
2020/09/18	0	0.00	10	14.75	14.70	-10	410	-2.44%
2020/09/17	0	0.00	10	14.85	14.85	-10	412	-2.43%
2020/09/15	5	15.00	0	0.00	14.95	5	423	1.18%
2020/09/08	0	0.00	15	14.61	14.60	-15	446	-3.36%
2020/08/31	30	14.09	0	0.00	14.10	30	427	7.02%
2020/06/29	0	0.00	1	14.90	15.05	-1	588	-0.17%
2020/06/22	1	14.90	0	0.00	14.75	1	605	0.17%
2020/06/05	1	14.95	1	15.10	15.15	0	681	0.00%
2020/04/27	1	14.95	1	15.15	15.25	0	701	0.00%
2020/04/15	0	0.00	2	13.70	13.95	-2	573	-0.35%
2020/04/08	0	0.00	2	13.10	13.40	-2	583	-0.34%
2020/03/25	1	12.30	1	12.70	12.30	0	577	0.00%
2019/12/16	2	17.25	0	0.00	17.25	2	1,280	0.16%
2019/12/12	2	17.35	0	0.00	16.60	2	1,198	0.17%
2019/12/02	0	0.00	2	16.15	16.15	-2	1,095	-0.18%
2019/11/15	0	0.00	2	15.55	15.50	-2	771	-0.26%
2019/10/25	0	0.00	3	15.40	15.20	-3	806	-0.37%
2019/10/23	3	15.67	3	15.63	16.10	0	762	0.00%
2019/10/14	2	15.00	0	0.00	14.90	2	724	0.28%
2019/10/09	0	0.00	2	15.75	15.70	-2	706	-0.28%
2019/10/04	3	16.40	0	0.00	16.50	3	638	0.47%
2019/08/20	1	13.55	1	13.30	13.40	0	333	0.00%
2019/08/19	0	0.00	1	13.45	13.35	-1	310	-0.32%
2019/08/13	1	12.30	0	0.00	12.35	1	230	0.43%
2019/07/23	0	0.00	0.1	11.80	11.80	-0.1	168	-0.05%
2019/03/28	1	12.70	1	12.90	12.55	0	254	0.00%
2019/03/07	1	12.45	1	12.35	12.00	0	199	0.00%
2019/03/06	0	0.00	1	11.85	11.85	-1	182	-0.55%
2019/02/19	1	11.15	0	0.00	11.95	1	173	0.58%
2018/12/14	0	0.00	1	11.30	11.20	-1	273	-0.37%
2018/12/07	1	11.40	0	0.00	11.50	1	278	0.36%
2018/11/08	0	0.00	2	10.40	10.30	-2	303	-0.66%