威健 (3033)-光和-嘉義券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
10,628張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	21	38.87	0	0.00	38.70	21	9,316	0.23%
2024/05/24	0	0.00	13	38.99	39.60	-13	8,995	-0.14%
2024/05/23	9	37.39	0	0.00	37.20	9	8,536	0.11%
2024/05/22	10	38.71	5	38.63	38.30	5	8,484	0.06%
2024/05/21	10	38.71	4	38.95	39.20	6	8,274	0.07%
2024/05/20	1	37.85	7	38.05	38.50	-6	7,742	-0.08%
2024/05/17	7	38.04	8	38.20	38.40	-1	7,459	-0.01%
2024/05/16	1	36.40	5	36.13	36.25	-4	6,896	-0.06%
2024/05/15	0	0.00	1	35.40	35.25	-1	6,786	-0.01%
2024/05/13	1	35.05	100	35.05	35.25	-99	6,790	-1.46%
2024/05/10	5	35.41	1	35.45	35.50	4	6,785	0.06%
2024/05/08	1	36.65	0	0.00	36.70	1	6,813	0.01%
2024/05/07	47	36.32	60.4	36.42	37.15	-13.4	6,732	-0.20%
2024/05/06	12.4	38.91	9	39.13	39.30	3.4	6,012	0.06%
2024/05/03	5	35.65	6.4	35.94	36.25	-1.4	5,370	-0.03%
2024/05/02	18.4	35.15	10	35.95	36.05	8.4	5,303	0.16%
2024/04/30	0	0.00	1	34.60	34.20	-1	4,932	-0.02%
2024/04/24	0	0.00	2	34.00	33.80	-2	4,941	-0.04%
2024/04/22	5	32.50	0	0.00	32.50	5	4,992	0.10%
2024/04/19	3	32.00	13	32.30	32.50	-10	4,930	-0.20%
2024/04/17	10	31.95	0	0.00	31.85	10	4,949	0.20%
2024/04/16	0	32.40	0	0.00	31.80	0	4,908	0.00%
2024/04/12	1	33.75	0	0.00	33.70	1	4,772	0.02%
2024/04/10	1	33.45	8	34.08	33.90	-7	4,714	-0.15%
2024/04/08	4	32.90	4	32.80	32.75	0	4,460	0.00%
2024/04/03	0	0.00	1	32.90	32.75	-1	4,433	-0.02%
2024/04/02	0	0.00	1	32.25	32.30	-1	4,419	-0.02%
2024/03/26	0	0.00	1	32.30	31.95	-1	4,356	-0.02%
2024/03/22	3	31.93	0	0.00	31.60	3	4,090	0.07%
2024/03/21	0	0.00	6	32.25	33.00	-6	3,954	-0.15%
2024/03/12	1	31.00	0	0.00	31.10	1	3,618	0.03%
2024/03/08	0	0.00	2	31.75	31.65	-2	3,530	-0.06%
2024/03/07	0	0.00	3	32.40	32.30	-3	3,476	-0.09%
2024/03/06	1	32.80	0	0.00	32.80	1	3,461	0.03%
2024/03/05	2	32.65	0	0.00	32.70	2	3,465	0.06%
2024/03/01	1	32.90	0	0.00	33.00	1	3,405	0.03%
2024/02/26	0	0.00	1	33.40	33.25	-1	3,240	-0.03%
2024/02/23	1	32.85	2	32.85	32.70	-1	3,145	-0.03%
2024/02/22	0	0.00	1	32.35	32.30	-1	3,040	-0.03%
2024/02/21	1	32.20	0	0.00	32.40	1	3,009	0.03%
2024/02/16	1	31.85	2	32.03	32.25	-1	2,876	-0.03%
2024/02/15	0	0.00	6	31.62	32.00	-6	2,807	-0.21%
2024/02/05	2	31.08	5	31.18	31.00	-3	2,703	-0.11%
2024/02/02	0	0.00	100	30.95	30.85	-100	2,643	-3.78%
2024/02/01	104	31.76	6	31.81	31.30	98	2,565	3.82%	大買/
2024/01/30	1	30.90	1	31.00	31.30	0	2,228	0.00%
2024/01/25	1	31.45	1	30.75	30.65	0	2,007	0.00%
2024/01/24	0	0.00	2	31.10	31.00	-2	1,904	-0.11%
2024/01/22	3	30.65	0	0.00	30.95	3	1,825	0.16%
2024/01/19	0	0.00	1	30.90	30.95	-1	1,750	-0.06%
2024/01/18	0	0.00	5	30.90	30.95	-5	1,616	-0.31%
2024/01/17	2	30.00	0	0.00	30.15	2	1,469	0.14%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	0	0.00	1	29.55	29.45	-1	1,223	-0.08%
2024/01/11	1	29.65	0	0.00	29.85	1	1,164	0.09%
2023/12/28	2	28.70	0	0.00	29.10	2	981	0.20%
2023/12/27	0	0.00	2	28.65	28.75	-2	963	-0.21%
2023/12/14	0	0.00	3	29.20	29.15	-3	1,013	-0.30%
2023/12/11	3	28.75	1	28.95	28.90	2	1,165	0.17%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/01	1	28.55	0	0.00	28.50	1	1,201	0.08%
2023/11/30	2	28.65	5	28.65	28.65	-3	1,196	-0.25%
2023/11/29	0	0.00	5	28.00	28.10	-5	1,177	-0.42%
2023/11/28	0	0.00	5	27.80	27.75	-5	1,184	-0.42%
2023/11/21	0	0.00	2	27.95	27.90	-2	1,242	-0.16%
2023/11/15	0	0.00	5	27.40	27.40	-5	1,332	-0.38%
2023/11/14	2	27.10	0	0.00	27.10	2	1,380	0.14%
2023/11/08	0	0.00	1	27.75	27.70	-1	1,459	-0.07%
2023/11/07	0	0.00	1	27.60	27.65	-1	1,482	-0.07%
2023/11/06	0	0.00	6	27.56	27.60	-6	1,523	-0.39%
2023/11/02	0	0.00	10	27.25	27.35	-10	1,573	-0.64%
2023/11/01	1	26.95	0	0.00	26.85	1	1,609	0.06%
2023/10/27	0	0.00	1	27.25	27.20	-1	2,021	-0.05%
2023/10/25	0	0.00	5	27.55	27.55	-5	2,302	-0.22%
2023/10/23	1	27.60	0	0.00	27.25	1	2,414	0.04%
2023/10/17	5	27.35	0	0.00	27.35	5	2,520	0.20%
2023/10/16	5	27.40	0	0.00	27.50	5	2,638	0.19%
2023/10/13	2	27.80	0	0.00	27.80	2	2,804	0.07%
2023/10/12	0	0.00	15	27.97	28.00	-15	2,991	-0.50%
2023/10/11	1	27.55	0	0.00	27.45	1	3,135	0.03%
2023/10/03	0	0.00	1	27.95	27.70	-1	3,432	-0.03%
2023/09/28	1	27.35	0	0.00	27.45	1	3,625	0.03%
2023/09/26	4	27.50	0	0.00	27.30	4	3,712	0.11%
2023/09/22	0	0.00	1	27.35	27.40	-1	3,750	-0.03%
2023/09/19	34	27.86	0	0.00	27.85	34	3,921	0.87%
2023/09/18	4	27.91	0	0.00	28.05	4	3,932	0.10%
2023/09/13	5	28.83	0	0.00	28.90	5	3,836	0.13%
2023/09/07	1	29.70	0	0.00	29.70	1	4,426	0.02%
2023/09/04	0	0.00	1	29.60	29.45	-1	4,797	-0.02%
2023/09/01	0	0.00	5	29.65	29.65	-5	4,845	-0.10%
2023/08/31	1	29.15	1	29.10	29.25	0	4,914	0.00%
2023/08/30	0	0.00	25	28.97	29.00	-25	5,071	-0.49%
2023/08/28	1	28.40	0	0.00	28.40	1	5,089	0.02%
2023/08/16	2	29.10	0	0.00	29.25	2	4,962	0.04%
2023/08/15	0	0.00	14	29.21	29.30	-14	4,953	-0.28%
2023/08/11	0	0.00	4	29.11	29.30	-4	4,933	-0.08%
2023/08/10	0	0.00	4	29.00	28.80	-4	4,921	-0.08%
2023/08/07	5	29.45	0	0.00	29.45	5	4,900	0.10%
2023/08/04	3	29.25	2	29.10	29.25	1	4,871	0.02%
2023/08/02	4	29.70	0	0.00	29.70	4	4,832	0.08%
2023/08/01	29	33.42	3	33.90	33.65	26	4,716	0.55%
2023/07/31	27	34.77	0	0.00	34.55	27	4,517	0.60%
2023/07/28	2	35.15	1	35.15	35.05	1	4,446	0.02%
2023/07/27	3	35.18	3	35.15	35.10	0	4,370	0.00%
2023/07/26	0	0.00	6	35.20	35.10	-6	4,419	-0.14%
2023/07/25	0	0.00	4	35.21	35.05	-4	4,374	-0.09%
2023/07/24	3	34.97	6	35.08	35.10	-3	4,340	-0.07%
2023/07/21	1	34.85	3.4	35.11	34.95	-2.4	4,307	-0.06%
2023/07/20	0.4	35.00	5	35.40	35.40	-4.6	4,274	-0.11%
2023/07/19	7	34.84	0	0.00	34.90	7	4,239	0.17%
2023/07/18	8	35.51	0	0.00	35.80	8	4,152	0.19%
2023/07/17	4	36.70	28	36.70	36.95	-24	4,006	-0.60%
2023/07/14	2	35.60	35	35.70	35.85	-33	3,828	-0.86%
2023/07/13	17	34.88	1	35.10	34.85	16	3,682	0.43%
2023/07/11	12	34.42	0	0.00	34.65	12	3,550	0.34%
2023/07/10	31	34.50	1	34.35	34.25	30	3,519	0.85%
2023/07/07	0	0.00	5	34.60	34.75	-5	3,430	-0.15%
2023/07/06	0	0.00	1	34.40	34.45	-1	3,351	-0.03%
2023/07/05	0	0.00	2	34.05	34.05	-2	3,255	-0.06%
2023/07/04	0	0.00	1	33.80	33.85	-1	3,214	-0.03%
2023/07/03	1	33.50	1	33.55	33.50	0	3,179	0.00%
2023/06/30	0	0.00	10	33.30	33.40	-10	3,157	-0.32%
2023/06/29	1	33.15	3	33.15	33.20	-2	3,144	-0.06%
2023/06/27	23	32.99	0	0.00	32.80	23	3,048	0.75%
2023/06/26	0	0.00	20	33.63	33.30	-20	2,978	-0.67%
2023/06/20	8	33.23	0	0.00	33.25	8	2,960	0.27%
2023/06/19	16	33.66	0	0.00	33.60	16	2,937	0.54%
2023/06/16	11	33.39	0	0.00	33.45	11	2,914	0.38%
2023/06/15	2	33.73	0.5	33.70	33.65	1.5	2,815	0.05%
2023/06/14	0	0.00	10	34.98	34.60	-10	2,656	-0.38%
2023/06/13	0	0.00	4	34.25	34.20	-4	2,527	-0.16%
2023/06/12	0	0.00	17	33.95	34.00	-17	2,403	-0.71%
2023/06/09	0.2	33.35	0	0.00	33.40	0.2	2,234	0.01%
2023/06/07	0	0.00	5	32.80	32.75	-5	2,058	-0.24%
2023/06/05	0	0.00	8	32.46	32.30	-8	1,948	-0.41%
2023/05/31	0	0.00	1	30.90	31.00	-1	1,830	-0.05%
2023/05/30	0.4	30.95	0	0.00	30.95	0.4	1,840	0.02%
2023/05/29	5	30.75	9	30.84	30.85	-4	1,840	-0.22%
2023/05/25	2	30.75	0	0.00	30.70	2	1,823	0.11%
2023/05/22	0	0.00	5	30.55	30.60	-5	1,809	-0.28%
2023/05/19	0	0.00	5	30.50	30.45	-5	1,802	-0.28%
2023/05/18	0	0.00	5	30.50	30.45	-5	1,800	-0.28%
2023/05/17	0	0.00	2	30.40	30.35	-2	1,787	-0.11%
2023/05/12	1	30.30	0	0.00	30.40	1	1,784	0.06%
2023/05/11	1	30.30	0	0.00	30.15	1	1,775	0.06%
2023/05/10	0	0.00	2	30.65	30.65	-2	1,740	-0.11%
2023/05/08	3	30.68	0	0.00	30.75	3	1,719	0.17%
2023/05/05	0	0.00	0.2	30.90	30.85	-0.2	1,703	-0.01%
2023/05/04	0.2	30.70	0	0.00	31.00	0.2	1,693	0.01%
2023/05/03	1	30.15	1	30.30	30.50	0	1,619	0.00%
2023/05/02	3	30.18	0.4	30.20	30.25	2.7	1,583	0.17%
2023/04/27	0	0.00	1	29.70	29.70	-1	1,493	-0.07%
2023/04/25	1.4	29.93	0	0.00	29.45	1.4	1,476	0.09%
2023/04/20	0	0.00	2	30.45	30.30	-2	1,424	-0.14%
2023/04/17	30	30.80	0	0.00	30.80	30	1,375	2.18%
2023/04/14	30	30.95	0	0.00	30.90	30	1,355	2.21%
2023/04/12	0	0.00	10	30.75	30.75	-10	1,303	-0.77%
2023/04/11	4	30.56	2	30.63	30.65	2	1,290	0.15%
2023/03/28	1	29.50	0	0.00	29.50	1	1,194	0.08%
2023/03/21	1	29.55	1	29.55	29.70	0	1,110	0.00%
2023/03/20	0	0.00	3	29.40	29.35	-3	1,087	-0.28%
2023/03/17	3	29.40	1	29.35	29.45	2	1,078	0.19%
2023/03/16	0	0.00	2	29.30	29.45	-2	1,036	-0.19%
2023/03/13	1	29.10	0	0.00	29.10	1	966	0.10%
2023/03/10	10	29.05	0	0.00	29.00	10	966	1.03%
2023/03/09	0	0.00	1	28.80	28.80	-1	935	-0.11%
2023/03/08	0	0.00	6	29.00	29.05	-6	913	-0.66%
2023/03/03	3	28.50	0	0.00	28.80	3	826	0.36%
2023/03/01	0	0.00	3	27.75	27.95	-3	786	-0.38%
2023/02/24	3	27.85	0	0.00	27.85	3	772	0.39%
2023/02/22	2	27.55	0	0.00	27.65	2	766	0.26%
2023/02/21	0	0.00	10	27.75	27.80	-10	766	-1.30%
2023/02/17	3	27.50	0	0.00	27.65	3	777	0.39%
2023/02/15	3	27.45	1	27.35	27.35	2	804	0.25%
2023/01/31	0	0.00	10	27.30	27.30	-10	804	-1.24%
2023/01/30	10	26.95	0	0.00	27.20	10	797	1.25%
2023/01/17	1	26.95	0	0.00	26.95	1	783	0.13%
2023/01/11	0	0.00	5	26.82	26.90	-5	845	-0.59%
2023/01/05	2	26.30	0	0.00	26.30	2	871	0.23%
2022/12/29	2	26.03	0	0.00	26.15	2	920	0.22%
2022/12/22	3	26.55	0	0.00	26.50	3	941	0.32%
2022/12/09	3	26.55	0	0.00	26.60	3	962	0.31%
2022/12/05	10	27.40	3	27.40	27.30	7	992	0.71%
2022/12/02	0	0.00	18	27.25	27.30	-18	984	-1.83%
2022/11/11	3	26.70	0	0.00	26.70	3	985	0.30%
2022/11/10	0	0.00	3	26.50	26.50	-3	981	-0.31%
2022/11/09	0	0.00	2	26.60	26.65	-2	993	-0.20%
2022/11/07	3	25.95	0	0.00	26.20	3	1,014	0.30%
2022/10/20	0	0.00	1	26.20	26.45	-1	1,188	-0.08%
2022/10/18	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2022/09/29	0.4	25.55	0	0.00	25.45	0.4	1,652	0.02%
2022/09/27	1	25.80	0	0.00	26.05	1	1,701	0.06%
2022/09/22	2	26.30	0	0.00	26.40	2	1,876	0.11%
2022/09/14	0	0.00	2	27.20	27.25	-2	1,985	-0.10%
2022/08/29	0	0.00	5	26.85	26.85	-5	2,089	-0.24%
2022/08/17	0	0.00	2	27.05	27.05	-2	2,181	-0.09%
2022/08/16	2	27.15	0	0.00	27.15	2	2,184	0.09%
2022/08/10	1	25.95	0	0.00	25.90	1	2,229	0.04%
2022/08/01	0	0.00	10	26.35	26.70	-10	2,344	-0.43%
2022/07/27	2	25.85	3	25.75	25.75	-1	2,443	-0.04%
2022/07/26	0	0.00	2	25.90	25.85	-2	2,483	-0.08%
2022/07/25	0	0.00	10	26.06	26.20	-10	2,458	-0.41%
2022/07/22	12	28.86	0	0.00	28.85	12	2,380	0.50%
2022/07/21	13	28.76	0	0.00	28.90	13	2,320	0.56%
2022/07/20	5	28.45	16	28.50	28.45	-11	2,277	-0.48%
2022/07/19	5	28.05	0	0.00	28.05	5	2,290	0.22%
2022/07/18	5	27.90	0	0.00	27.90	5	2,288	0.22%
2022/07/15	2	27.25	0	0.00	27.25	2	2,269	0.09%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/12	0	0.00	3	26.05	26.10	-3	2,276	-0.13%
2022/07/11	6	27.10	1	26.80	26.85	5	2,271	0.22%
2022/07/07	2	26.10	0	0.00	26.10	2	2,243	0.09%
2022/07/06	1	25.70	0	0.00	25.70	1	2,250	0.04%
2022/07/05	10	25.98	0	0.00	26.15	10	2,288	0.44%
2022/07/04	0	0.00	27	25.80	25.85	-27	2,279	-1.18%
2022/07/01	6	26.43	4	26.20	26.20	2	2,342	0.09%
2022/06/27	6	29.26	0	0.00	29.25	6	2,422	0.25%
2022/06/22	22	29.27	0	0.00	29.20	22	2,847	0.77%
2022/06/20	0	0.00	30	29.67	29.40	-30	3,046	-0.98%
2022/06/17	0	0.00	10	29.90	30.20	-10	3,163	-0.32%
2022/06/16	1	30.10	0	0.00	30.10	1	3,209	0.03%
2022/06/14	2	30.10	0	0.00	30.35	2	3,369	0.06%
2022/06/13	4	30.51	0	0.00	30.50	4	3,390	0.12%
2022/06/09	5	31.20	0	0.00	31.30	5	3,500	0.14%
2022/06/08	1	31.30	0	0.00	31.20	1	3,532	0.03%
2022/06/07	1	31.15	0	0.00	31.10	1	3,697	0.03%
2022/06/02	2	31.60	10	31.45	31.45	-8	3,808	-0.21%
2022/05/25	0	0.00	1	30.85	30.85	-1	4,305	-0.02%
2022/05/19	0.1	31.10	3	30.90	31.10	-2.9	4,398	-0.07%
2022/05/18	1	31.00	0	0.00	31.25	1	4,394	0.02%
2022/05/17	0	0.00	1	30.60	30.60	-1	4,346	-0.02%
2022/05/13	0	0.00	2	29.80	29.80	-2	4,472	-0.04%
2022/05/12	2.2	29.49	2	29.90	29.45	0.2	4,499	0.00%
2022/05/11	2	29.85	0	0.00	29.95	2	4,575	0.04%
2022/05/10	4	29.73	0	0.00	30.10	4	4,613	0.09%
2022/05/09	2	30.35	0	0.00	30.35	2	4,608	0.04%
2022/05/06	2	31.05	0	0.00	31.25	2	4,610	0.04%
2022/05/04	0.2	31.38	0	0.00	31.30	0.2	4,624	0.00%
2022/05/03	0.1	31.00	0	0.00	31.15	0.1	4,562	0.00%
2022/04/29	2	30.40	0	0.00	30.35	2	4,548	0.04%
2022/04/27	3	29.85	0	0.00	29.90	3	4,617	0.06%
2022/04/26	0	0.00	1	30.55	30.35	-1	4,625	-0.02%
2022/04/25	2	30.40	0	0.00	30.35	2	4,715	0.04%
2022/04/21	5	31.19	0	0.00	31.30	5	4,705	0.11%
2022/04/20	1.1	30.97	0.1	31.05	31.15	1.1	4,725	0.02%
2022/04/19	0.1	31.20	0	0.00	31.10	0.1	4,736	0.00%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/15	2	31.20	0	0.00	31.25	2	4,798	0.04%
2022/04/14	0	0.00	0.3	31.50	31.45	-0.3	4,923	-0.01%
2022/04/12	4.3	31.33	1	31.35	31.05	3.3	5,266	0.06%
2022/04/11	1	31.15	33	31.10	31.00	-32	5,327	-0.60%
2022/04/08	1	31.70	0	0.00	31.60	1	5,308	0.02%
2022/04/07	35	31.91	1.4	31.59	31.25	33.6	5,350	0.63%
2022/04/06	8	31.76	0	0.00	31.75	8	5,338	0.15%
2022/04/01	2	32.25	0	0.00	32.15	2	5,841	0.03%
2022/03/31	3	32.40	2	32.35	32.35	1	6,056	0.02%
2022/03/30	20	32.63	0	0.00	32.65	20	6,154	0.32%
2022/03/28	5	33.06	0	0.00	33.30	5	6,566	0.08%
2022/03/25	0.5	34.60	0	0.00	34.25	0.5	6,577	0.01%
2022/03/24	0	0.00	1	33.90	34.20	-1	6,916	-0.01%
2022/03/23	15.1	33.63	16	34.06	34.15	-0.9	6,941	-0.01%
2022/03/22	2.8	33.39	4	33.21	33.65	-1.2	7,025	-0.02%
2022/03/18	1.5	32.47	0	0.00	32.80	1.5	6,960	0.02%
2022/03/17	0	0.00	1	32.30	32.25	-1	6,900	-0.01%
2022/03/16	5	31.90	0	0.00	31.95	5	6,880	0.07%
2022/03/15	2	32.05	25	32.19	31.75	-23	6,909	-0.33%
2022/03/14	0	32.05	1	32.20	32.20	-1	6,870	-0.01%
2022/03/11	5	31.65	0	0.00	31.90	5	6,867	0.07%
2022/03/10	23	31.20	0	0.00	31.80	23	6,868	0.33%
2022/03/09	2	30.10	0	0.00	30.35	2	6,726	0.03%
2022/03/08	1	30.00	0	0.00	29.90	1	6,755	0.01%
2022/03/07	5.3	31.24	3	31.00	30.95	2.3	6,708	0.03%
2022/03/04	0	0.00	8.3	31.96	32.00	-8.3	6,728	-0.12%
2022/03/03	0	32.20	1	32.85	32.15	-1	6,835	-0.01%
2022/03/02	3	31.10	21	32.00	32.00	-18	6,901	-0.26%
2022/03/01	7.3	31.10	0	0.00	31.15	7.3	6,794	0.11%
2022/02/23	1	30.85	1	30.80	30.95	0	6,869	0.00%
2022/02/18	0	0.00	9	30.50	31.00	-9	7,209	-0.12%
2022/02/16	16	31.02	0	0.00	31.05	16	7,684	0.21%
2022/02/14	0	0.00	4	30.15	30.15	-4	9,712	-0.04%
2022/02/11	1	31.00	0	0.00	30.85	1	10,640	0.01%
2022/02/10	0	0.00	2	31.95	31.70	-2	10,882	-0.02%
2022/02/09	0	0.00	1	31.60	31.70	-1	10,895	-0.01%
2022/01/26	0	0.00	4	30.05	29.90	-4	11,132	-0.04%
2022/01/25	3	29.90	2	29.70	29.60	1	11,200	0.01%
2022/01/24	2	29.90	0	0.00	30.10	2	11,258	0.02%
2022/01/21	3	30.50	0	0.00	30.30	3	11,274	0.03%
2022/01/18	2	31.55	0	0.00	31.50	2	11,513	0.02%
2022/01/17	3	30.70	0	0.00	31.15	3	11,441	0.03%
2022/01/11	1	30.95	3	31.33	31.00	-2	11,526	-0.02%
2022/01/07	13.6	31.16	1	31.25	31.00	12.6	11,526	0.11%
2022/01/06	0.4	31.90	0	0.00	31.85	0.4	11,426	0.00%
2022/01/05	11	32.51	2	32.75	32.30	9	11,421	0.08%
2022/01/04	2	32.10	0	0.00	32.25	2	11,176	0.02%
2021/12/30	4	31.83	0	0.00	31.95	4	11,317	0.04%
2021/12/28	12	32.63	0	0.00	32.10	12	11,388	0.11%
2021/12/27	7	31.92	3	32.30	32.50	4	10,990	0.04%
2021/12/24	4	31.33	45	31.21	31.10	-41	10,978	-0.37%
2021/12/23	9	31.92	14	32.10	31.70	-5	11,172	-0.04%
2021/12/22	13	32.22	6	31.72	32.05	7	11,124	0.06%
2021/12/21	2	31.23	2	31.53	31.45	0	10,956	0.00%
2021/12/20	1	31.80	14	31.60	31.55	-13	11,027	-0.12%
2021/12/17	43.9	30.19	0	0.00	30.15	43.9	11,055	0.40%
2021/12/16	20	29.75	1	30.00	30.45	19	11,414	0.17%
2021/12/14	5	28.83	0	0.00	28.80	5	12,205	0.04%
2021/12/07	2	29.00	0	0.00	29.20	2	16,165	0.01%
2021/12/06	3	29.10	0	0.00	29.05	3	16,284	0.02%
2021/12/02	1	29.25	1	29.25	29.20	0	16,465	0.00%
2021/11/29	5	28.91	0	0.00	28.95	5	16,550	0.03%
2021/11/25	2	29.80	0	0.00	29.65	2	16,188	0.01%
2021/11/22	1	29.20	0	0.00	29.25	1	15,971	0.01%
2021/11/18	3	29.70	0	0.00	29.40	3	15,833	0.02%
2021/11/16	4	30.21	0	0.00	29.95	4	15,580	0.03%
2021/11/15	4	30.91	0	0.00	31.00	4	15,371	0.03%
2021/11/12	2	31.50	2	31.35	31.65	0	15,217	0.00%
2021/11/11	18	31.52	2	31.68	31.00	16	14,863	0.11%
2021/11/10	0	0.00	15	30.38	31.40	-15	13,125	-0.11%
2021/11/09	0	0.00	8	28.56	28.55	-8	12,205	-0.07%
2021/11/04	1	28.25	1	28.45	28.10	0	11,877	0.00%
2021/11/03	1	27.40	1	27.55	28.60	0	11,984	0.00%
2021/11/01	1	27.85	1	28.00	27.85	0	12,339	0.00%
2021/10/27	1	28.05	1	28.25	27.90	0	12,314	0.00%
2021/10/26	0	0.00	1	27.50	27.35	-1	12,224	-0.01%
2021/10/25	1	26.80	0	0.00	27.05	1	12,388	0.01%
2021/10/15	0	0.00	10	26.20	26.25	-10	12,434	-0.08%
2021/10/14	0	0.00	1	25.65	25.70	-1	12,434	-0.01%
2021/10/13	2	25.85	4	25.75	25.70	-2	12,430	-0.02%
2021/10/12	3	26.15	0	0.00	26.10	3	12,399	0.02%
2021/10/08	1	26.70	1	27.15	26.60	0	12,380	0.00%
2021/10/06	7	27.09	0	0.00	26.85	7	12,233	0.06%
2021/10/05	1	27.80	0	0.00	27.80	1	12,198	0.01%
2021/10/04	1	27.35	1	27.65	27.35	0	12,177	0.00%
2021/10/01	3	27.70	0	0.00	27.35	3	12,062	0.02%
2021/09/30	2	28.43	3	29.10	28.30	-1	11,873	-0.01%
2021/09/29	2	28.25	5	28.45	28.05	-3	11,556	-0.03%
2021/09/28	1	28.40	11	28.18	28.35	-10	11,460	-0.09%
2021/09/27	0	0.00	16	28.87	28.75	-16	11,271	-0.14%
2021/09/24	12	29.29	2	29.10	29.40	10	10,991	0.09%
2021/09/23	12	29.00	8	28.66	29.40	4	10,529	0.04%
2021/09/22	12	28.07	1	27.75	28.00	11	10,099	0.11%
2021/09/17	10	28.75	1.4	28.68	29.00	8.6	9,713	0.09%
2021/09/16	5	27.87	5	28.76	28.65	0	9,059	0.00%
2021/09/15	7	29.05	6	28.43	26.95	1	8,230	0.01%
2021/09/14	4.4	28.51	2	28.35	28.65	2.4	7,083	0.03%
2021/09/13	2	26.95	17	27.14	27.65	-15	6,180	-0.24%
2021/09/10	0	0.00	2	25.83	25.85	-2	5,370	-0.04%
2021/09/08	1	24.70	0	0.00	24.70	1	5,021	0.02%
2021/09/07	0	0.00	1	24.40	24.55	-1	4,921	-0.02%
2021/09/02	7	23.65	0	0.00	24.35	7	4,794	0.15%
2021/08/24	2	23.10	0	0.00	23.15	2	5,320	0.04%
2021/08/20	0	0.00	15	22.65	22.75	-15	5,357	-0.28%
2021/08/17	0	0.00	3	23.35	23.35	-3	5,252	-0.06%
2021/08/16	6	23.18	0	0.00	23.25	6	5,256	0.11%
2021/08/12	2	23.40	0	0.00	23.50	2	5,237	0.04%
2021/08/11	9	23.71	0	0.00	23.45	9	5,519	0.16%
2021/08/09	1	25.30	0	0.00	24.50	1	5,505	0.02%
2021/08/06	11	25.63	2	25.53	25.45	9	5,310	0.17%
2021/08/05	0	0.00	10	25.55	25.90	-10	5,019	-0.20%
2021/08/02	3	24.70	0	0.00	24.65	3	4,981	0.06%
2021/07/30	2	24.05	0	0.00	24.00	2	4,952	0.04%
2021/07/29	0	0.00	2	23.95	23.70	-2	4,939	-0.04%
2021/07/23	0	0.00	12	24.60	24.65	-12	6,102	-0.20%
2021/07/20	2	24.70	0	0.00	24.70	2	6,866	0.03%
2021/07/19	0	0.00	4	25.20	25.25	-4	6,857	-0.06%
2021/07/16	11	25.32	45	25.21	25.25	-34	7,054	-0.48%
2021/07/15	7	25.33	1	25.20	25.20	6	7,085	0.08%
2021/07/14	22	25.01	0	0.00	25.00	22	7,062	0.31%
2021/07/13	6	24.90	6	24.87	24.75	0	7,121	0.00%
2021/07/12	10	25.56	2	25.10	25.30	8	7,064	0.11%
2021/07/06	2	24.70	5	24.63	24.60	-3	6,901	-0.04%
2021/07/02	1	24.00	0	0.00	24.10	1	6,836	0.01%
2021/06/29	7	23.77	4	23.65	23.65	3	6,842	0.04%
2021/06/28	5	23.75	0	0.00	23.75	5	6,834	0.07%
2021/06/22	0	0.00	0.2	23.70	23.70	-0.2	6,912	0.00%
2021/06/18	5	24.60	3	24.65	24.45	2	6,885	0.03%
2021/06/16	0	0.00	12	24.10	24.10	-12	6,779	-0.18%
2021/06/09	10	24.35	0	0.00	23.95	10	6,756	0.15%
2021/06/02	0	0.00	6	24.20	24.05	-6	6,684	-0.09%
2021/06/01	14	24.42	10	24.40	24.75	4	6,552	0.06%
2021/05/24	0	0.00	20	22.40	22.50	-20	6,036	-0.33%
2021/05/21	2	22.20	0	0.00	22.40	2	6,004	0.03%
2021/05/20	0	0.00	1	22.10	22.10	-1	5,990	-0.02%
2021/05/19	2	22.95	0	0.00	22.55	2	6,022	0.03%
2021/05/14	5	21.30	1	21.50	21.35	4	5,613	0.07%
2021/05/12	0	0.00	31.2	21.51	21.35	-31.2	5,486	-0.57%
2021/05/11	0	0.00	30	23.20	22.90	-30	5,330	-0.56%
2021/05/10	17	23.99	3	23.85	23.85	14	5,221	0.27%
2021/05/06	30	23.30	1	23.40	22.90	29	5,061	0.57%
2021/05/05	2	23.20	0	0.00	23.05	2	4,981	0.04%
2021/05/04	2	23.18	6	24.88	23.40	-4	4,899	-0.08%
2021/05/03	31	25.25	11	25.00	25.25	20	4,607	0.43%
2021/04/29	6	24.51	12	24.23	24.50	-6	3,967	-0.15%
2021/04/27	13	23.12	0	0.00	23.30	13	3,331	0.39%
2021/04/26	10	23.75	48	23.24	23.75	-38	3,036	-1.25%
2021/04/23	15	21.67	0	0.00	21.60	15	2,498	0.60%
2021/04/22	5	22.65	1	23.00	21.85	4	2,457	0.16%
2021/04/21	15	22.47	1	22.50	22.55	14	2,224	0.63%
2021/04/19	5	22.30	2	22.28	22.20	3	2,123	0.14%
2021/04/16	0	0.00	1	21.65	21.80	-1	2,003	-0.05%
2021/04/13	0	0.00	10	21.70	21.50	-10	1,943	-0.51%
2021/04/09	3	21.65	0	0.00	21.55	3	1,890	0.16%
2021/04/08	1	21.85	0	0.00	21.75	1	1,869	0.05%
2021/04/07	5	21.65	1	21.50	21.65	4	1,824	0.22%
2021/04/06	1	21.05	0	0.00	21.15	1	1,795	0.06%
2021/03/29	2	21.05	0	0.00	21.00	2	1,717	0.12%
2021/03/26	0	0.00	4	21.90	21.95	-4	1,573	-0.25%
2021/03/25	4	21.90	3	21.90	21.90	1	1,569	0.06%
2021/03/24	5	21.80	2	21.95	21.95	3	1,555	0.19%
2021/03/19	8	21.30	0	0.00	21.35	8	1,450	0.55%
2021/03/18	0	0.00	2	21.05	21.20	-2	1,412	-0.14%
2021/03/17	1	20.65	0	0.00	20.85	1	1,402	0.07%
2021/03/16	3	20.60	24	21.00	20.65	-21	1,415	-1.48%
2021/03/12	21	20.29	0	0.00	20.30	21	1,329	1.58%
2021/03/05	0	0.00	5	19.40	19.40	-5	1,329	-0.38%
2021/02/24	0	0.00	10.6	19.49	19.40	-10.6	1,564	-0.68%
2021/02/23	4	19.45	0	0.00	19.45	4	1,599	0.25%
2021/02/19	8	19.51	1	19.50	19.50	7	1,598	0.44%
2021/01/25	0	0.00	1	18.25	18.30	-1	1,754	-0.06%
2021/01/22	3	18.27	0	0.00	18.25	3	1,779	0.17%
2021/01/18	0	0.00	2.2	18.80	18.75	-2.2	2,266	-0.10%
2020/12/09	10	19.60	0	0.00	19.80	10	2,188	0.46%
2020/12/01	3	19.40	0	0.00	19.50	3	2,417	0.12%
2020/11/30	1	19.55	0	0.00	19.55	1	2,437	0.04%
2020/11/27	20	19.65	0	0.00	19.80	20	2,503	0.80%
2020/11/26	0	0.00	2.1	19.07	19.20	-2.1	2,391	-0.09%
2020/11/25	30	18.95	0	0.00	18.95	30	2,372	1.26%
2020/11/24	0	0.00	2	19.03	18.90	-2	2,367	-0.08%
2020/11/23	0	0.00	5	19.10	19.10	-5	2,366	-0.21%
2020/11/12	0	0.00	0.1	18.85	18.65	-0.1	2,365	0.00%
2020/10/27	0	0.00	1	18.70	18.95	-1	2,470	-0.04%
2020/10/12	0	0.00	2	18.00	18.05	-2	2,875	-0.07%
2020/10/06	0	0.00	1	17.60	17.70	-1	2,858	-0.03%
2020/10/05	2	17.50	0	0.00	17.50	2	2,857	0.07%
2020/09/30	0	0.00	3	17.30	17.30	-3	2,855	-0.11%
2020/09/24	1	17.20	0	0.00	17.15	1	2,847	0.04%
2020/09/11	0	0.00	1	18.05	18.10	-1	2,761	-0.04%
2020/09/10	2	19.03	1	18.95	18.65	1	2,677	0.04%
2020/09/02	0	0.00	2	18.40	18.10	-2	2,336	-0.09%
2020/08/31	0	0.00	2	17.95	18.00	-2	2,226	-0.09%
2020/08/27	0	0.00	1	18.00	18.00	-1	2,216	-0.05%
2020/08/13	1	17.95	0	0.00	17.95	1	1,920	0.05%
2020/08/12	2	18.00	0	0.00	18.00	2	1,881	0.11%
2020/08/07	1	18.20	0	0.00	18.30	1	1,750	0.06%
2020/08/06	0	0.00	2	17.35	17.70	-2	1,500	-0.13%
2020/08/05	2	16.85	0	0.00	16.85	2	1,397	0.14%
2020/07/30	2	17.53	1	17.35	17.30	1	1,325	0.08%
2020/07/29	2	17.45	15	17.36	17.65	-13	1,177	-1.10%
2020/07/28	6	17.01	3	17.13	17.00	3	993	0.30%
2020/07/27	2	16.05	0	0.00	16.10	2	810	0.25%
2020/07/24	16	15.70	0	0.00	15.40	16	716	2.23%
2020/07/16	0	0.00	20	15.00	14.95	-20	632	-3.16%
2020/06/16	0	0.00	0.5	15.30	15.40	-0.5	735	-0.07%
2020/06/15	0	0.00	10	15.25	15.25	-10	775	-1.29%
2020/06/12	0	0.00	2	15.15	15.25	-2	797	-0.25%
2020/06/08	0	0.00	3	16.05	15.90	-3	850	-0.35%
2020/06/04	10	15.20	0	0.00	15.10	10	804	1.24%
2020/05/29	10	14.65	1	14.60	14.60	9	786	1.14%
2020/04/22	0	0.00	4	13.85	14.05	-4	824	-0.49%
2020/04/10	0	0.00	2	13.85	13.95	-2	752	-0.27%
2020/04/07	2	12.90	0	0.00	12.90	2	724	0.28%
2020/03/27	2	13.40	0	0.00	13.20	2	694	0.29%
2020/03/25	8	13.03	1	13.00	12.85	7	658	1.06%
2020/03/20	0	0.00	1	11.80	11.90	-1	611	-0.16%
2020/03/19	1	11.00	1	11.00	11.00	0	584	0.00%
2020/03/18	1	12.30	0	0.00	12.10	1	546	0.18%
2020/03/17	2	12.90	0	0.00	12.75	2	523	0.38%
2020/03/16	4	13.85	0	0.00	13.80	4	502	0.80%
2020/03/12	6	15.78	0	0.00	15.70	6	449	1.33%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/03/09	2	16.48	0	0.00	16.40	2	442	0.45%
2020/03/02	2	16.50	0	0.00	16.75	2	444	0.45%
2020/02/27	3	16.83	0	0.00	16.70	3	437	0.69%
2020/02/13	1	17.05	0	0.00	17.05	1	442	0.23%
2020/02/11	1	17.00	0	0.00	17.05	1	446	0.22%
2020/02/04	0	0.00	5	17.25	17.25	-5	442	-1.13%
2020/01/30	1.7	17.28	0	0.00	17.35	1.7	420	0.40%
2019/12/18	0	0.00	1	17.80	17.85	-1	429	-0.23%
2019/12/04	3	17.50	0	0.00	17.50	3	422	0.71%
2019/11/22	1	17.85	0	0.00	17.80	1	478	0.21%
2019/08/29	6	17.85	0	0.00	17.80	6	498	1.20%
2019/08/14	10	19.90	0	0.00	19.90	10	413	2.42%
2019/04/11	3	20.40	0	0.00	20.30	3	496	0.60%
2019/04/10	3	20.55	0	0.00	20.55	3	475	0.63%
2019/04/08	1	20.75	0	0.00	20.75	1	458	0.22%
2019/02/21	1	19.25	0	0.00	19.25	1	362	0.28%
2019/02/13	0	0.00	5	19.15	19.30	-5	363	-1.37%
2018/12/13	0.2	19.05	0	0.00	19.00	0.2	594	0.04%