協禧 (3071)-光和-嘉義券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
36.70
漲跌
▲0.50
漲幅
+1.38%
成交量
1,280張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	36.55	36.70	-1	1,380	-0.07%
2024/05/20	1	35.00	0	0.00	34.90	1	1,346	0.07%
2024/05/10	0	0.00	7	33.54	33.70	-7	1,369	-0.51%
2024/05/07	0	0.00	3	33.70	33.95	-3	1,373	-0.22%
2024/04/22	2	32.75	0	0.00	32.65	2	1,356	0.15%
2024/04/08	1	36.90	0	0.00	36.90	1	1,318	0.08%
2024/04/03	0	0.00	1	36.60	36.95	-1	1,318	-0.08%
2024/04/02	0	0.00	1	36.75	36.70	-1	1,322	-0.08%
2024/04/01	0	0.00	1	37.35	37.20	-1	1,327	-0.08%
2024/03/29	1	37.30	1	37.80	37.15	0	1,325	0.00%
2024/03/27	1	37.45	0	0.00	37.25	1	1,364	0.07%
2024/03/22	2	38.05	0	0.00	38.00	2	1,336	0.15%
2024/03/20	4	38.30	1	37.70	37.60	3	1,318	0.23%
2024/03/19	0	0.00	4	38.40	38.15	-4	1,309	-0.31%
2024/03/15	1	38.30	1	37.95	37.95	0	1,266	0.00%
2024/03/13	4	42.54	4	40.79	40.50	0	1,184	0.00%
2024/03/12	0	0.00	3	39.03	39.75	-3	930	-0.32%
2024/03/11	2	36.35	40	36.45	36.15	-38	866	-4.38%
2024/03/08	0	0.00	1	36.25	35.70	-1	857	-0.12%
2024/03/07	0	0.00	7	37.92	37.40	-7	834	-0.84%
2024/03/06	2	39.18	2	39.35	38.55	0	760	0.00%
2024/03/05	2	37.80	0	0.00	37.35	2	665	0.30%
2024/03/01	48	41.78	1	37.60	37.80	47	610	7.69%
2024/02/27	0	0.00	3	36.40	36.40	-3	434	-0.69%
2024/02/26	0	0.00	1	35.55	35.50	-1	414	-0.24%
2024/02/19	0	0.00	7	35.53	35.10	-7	413	-1.69%
2024/02/02	3	33.57	0	0.00	33.70	3	393	0.76%
2024/02/01	1	32.55	0	0.00	32.40	1	384	0.26%
2023/12/29	2	35.10	0	0.00	35.05	2	537	0.37%
2023/12/27	1	35.45	1	35.50	35.40	0	531	0.00%
2023/12/26	1	34.30	0	0.00	34.40	1	532	0.19%
2023/12/22	1	35.85	0	0.00	35.35	1	523	0.19%
2023/12/13	1	34.00	0	0.00	33.80	1	512	0.20%
2023/12/11	0	0.00	2	34.50	34.55	-2	527	-0.38%
2023/12/04	0	0.00	2	35.60	35.45	-2	622	-0.32%
2023/12/01	0	0.00	2	35.25	35.50	-2	633	-0.32%
2023/11/30	0	0.00	1	35.35	35.00	-1	651	-0.15%
2023/11/29	0	0.00	2	35.00	35.05	-2	730	-0.27%
2023/11/28	0	0.00	2	34.65	34.50	-2	751	-0.27%
2023/11/27	2	34.35	5	34.30	34.10	-3	778	-0.39%
2023/11/24	7	34.88	0	0.00	34.55	7	863	0.81%
2023/11/22	0	0.00	8	35.21	35.45	-8	890	-0.90%
2023/11/20	3	34.30	8	34.76	34.95	-5	1,041	-0.48%
2023/11/16	3	33.70	0	0.00	33.85	3	1,548	0.19%
2023/11/15	0	0.00	1	33.45	33.55	-1	1,572	-0.06%
2023/11/14	0	0.00	1	32.80	33.00	-1	1,589	-0.06%
2023/11/02	2	33.40	0	0.00	33.50	2	1,804	0.11%
2023/10/27	0	0.00	2	34.00	33.80	-2	2,022	-0.10%
2023/10/23	1	33.70	0	0.00	33.45	1	2,470	0.04%
2023/10/20	1	33.40	1	33.25	33.30	0	2,923	0.00%
2023/10/19	1	34.30	0	0.00	33.90	1	3,272	0.03%
2023/10/12	0	0.00	1	38.25	38.40	-1	4,329	-0.02%
2023/10/06	1	38.80	8	38.78	38.85	-7	4,728	-0.15%
2023/09/26	0	0.00	1	36.90	36.90	-1	5,649	-0.02%
2023/09/22	2	36.40	1	36.55	36.75	1	5,728	0.02%
2023/09/20	0	0.00	2	37.00	36.95	-2	5,761	-0.03%
2023/09/18	2	37.63	0	0.00	37.65	2	5,925	0.03%
2023/09/14	1	38.75	50	38.52	38.85	-49	6,089	-0.80%
2023/09/13	2	37.75	0	0.00	37.75	2	6,212	0.03%
2023/09/12	1	37.65	0	0.00	37.60	1	6,235	0.02%
2023/09/11	2	38.55	0	0.00	38.35	2	6,355	0.03%
2023/09/08	0	0.00	2	40.05	40.05	-2	6,345	-0.03%
2023/09/07	0	0.00	1	41.30	41.10	-1	6,333	-0.02%
2023/09/05	5	40.89	0	0.00	41.15	5	6,362	0.08%
2023/09/04	1	41.00	0	0.00	41.30	1	6,384	0.02%
2023/08/31	2	40.30	0	0.00	40.55	2	6,442	0.03%
2023/08/30	0	0.00	2	40.85	40.70	-2	6,452	-0.03%
2023/08/29	1	38.65	0	0.00	38.60	1	6,400	0.02%
2023/08/24	2	41.15	0	0.00	40.85	2	6,429	0.03%
2023/08/23	4	41.85	3	41.87	41.95	1	6,340	0.02%
2023/08/22	0	0.00	7	39.90	40.90	-7	6,095	-0.11%
2023/08/21	2	37.10	0	0.00	37.20	2	6,102	0.03%
2023/08/18	1	36.50	1	35.75	35.75	0	6,095	0.00%
2023/08/17	0	0.00	2	36.65	37.00	-2	6,117	-0.03%
2023/08/16	0	0.00	1	35.00	36.85	-1	6,166	-0.02%
2023/08/15	3	36.30	50	35.83	35.80	-47	6,148	-0.76%
2023/08/11	2	36.50	0	0.00	36.45	2	6,170	0.03%
2023/08/10	1	38.25	3	37.15	37.00	-2	6,175	-0.03%
2023/08/09	0	0.00	53	39.66	38.85	-53	6,175	-0.86%
2023/08/07	0	0.00	1	40.05	40.85	-1	6,277	-0.02%
2023/08/04	4	38.85	1	39.00	39.10	3	6,351	0.05%
2023/08/02	1	38.60	7	39.95	38.35	-6	6,581	-0.09%
2023/08/01	6	41.30	3	42.02	41.00	3	6,603	0.05%
2023/07/31	8	42.98	0	0.00	42.50	8	6,746	0.12%
2023/07/28	5	43.06	3	43.33	43.50	2	6,748	0.03%
2023/07/27	6	45.68	5	45.15	44.10	1	6,777	0.01%
2023/07/26	6	45.40	1	46.60	44.75	5	6,710	0.07%
2023/07/25	12	49.68	2	50.40	48.85	10	6,687	0.15%
2023/07/24	6	46.85	14	47.50	47.50	-8	6,408	-0.12%
2023/07/21	1	39.75	3	43.72	43.20	-2	6,315	-0.03%
2023/07/20	4	42.66	0	0.00	41.25	4	6,503	0.06%
2023/07/19	1	40.50	0	0.00	39.90	1	6,556	0.02%
2023/07/18	19	45.27	3	47.05	42.05	16	6,503	0.25%
2023/07/17	0	0.00	1	44.10	45.35	-1	6,117	-0.02%
2023/07/14	0	0.00	11.7	39.86	41.25	-11.7	6,094	-0.19%
2023/07/13	23	37.94	18	37.50	37.50	5	5,984	0.08%
2023/07/10	1	35.85	0	0.00	35.25	1	5,717	0.02%
2023/07/07	1	36.70	0	0.00	36.85	1	5,675	0.02%
2023/07/06	0	0.00	7	38.89	39.35	-7	5,536	-0.13%
2023/07/05	5	37.90	5	37.70	37.60	0	5,292	0.00%
2023/07/04	7	36.16	3	36.72	36.70	4	5,052	0.08%
2023/07/03	0	0.00	5	35.40	34.95	-5	4,912	-0.10%
2023/06/28	1	34.50	0	0.00	34.50	1	4,814	0.02%
2023/06/27	0	0.00	7	36.24	34.20	-7	4,796	-0.15%
2023/06/26	0	0.00	101	35.29	36.50	-101	4,725	-2.14%	大賣/鉅額交易
2023/06/21	0	0.00	2	35.78	35.85	-2	4,648	-0.04%
2023/06/20	7	35.54	0	0.00	35.00	7	4,567	0.15%
2023/06/19	11	35.32	6	35.58	34.60	5	4,478	0.11%
2023/06/15	7	34.01	2	33.70	34.70	5	4,310	0.12%
2023/06/13	5	32.35	0	0.00	32.35	5	4,158	0.12%
2023/06/12	1	32.40	0	0.00	32.15	1	4,146	0.02%
2023/06/07	7	34.21	0	0.00	35.35	7	4,028	0.17%
2023/06/02	0	0.00	4	34.41	34.25	-4	3,829	-0.10%
2023/05/31	0	0.00	2	34.25	33.90	-2	3,777	-0.05%
2023/05/30	1	32.85	0	0.00	33.05	1	3,739	0.03%
2023/05/29	0	0.00	1	34.30	34.00	-1	3,692	-0.03%
2023/05/26	4	35.20	0	0.00	33.95	4	3,649	0.11%
2023/05/25	1	34.60	1	34.65	35.15	0	3,535	0.00%
2023/05/18	1	32.35	1	32.00	32.00	0	3,201	0.00%
2023/05/12	1	30.35	1	30.60	30.20	0	3,070	0.00%
2023/05/10	1	33.75	0	0.00	33.65	1	2,936	0.03%
2023/05/09	4	36.20	10	36.12	36.50	-6	2,808	-0.21%
2023/05/08	6	33.97	6	35.17	35.10	0	2,532	0.00%
2023/05/05	12	34.23	10	34.55	34.00	2	2,425	0.08%
2023/05/04	0	0.00	0.1	33.95	33.60	-0.1	2,222	-0.01%
2023/05/03	0.1	33.60	0	0.00	33.10	0.1	2,148	0.01%
2023/04/28	2	33.30	0	0.00	33.35	2	1,980	0.10%
2023/04/27	0	0.00	6	34.38	34.25	-6	1,817	-0.33%
2023/04/26	1	32.70	11	35.80	35.50	-10	1,639	-0.61%
2023/04/25	17	34.10	2	33.98	34.20	15	1,376	1.09%
2023/04/24	0	0.00	4	33.10	33.10	-4	916	-0.44%
2023/04/21	1	32.65	0	0.00	30.10	1	667	0.15%
2023/04/19	0	0.00	3	31.35	31.15	-3	536	-0.56%
2023/04/18	5	32.21	2	31.83	32.00	3	492	0.61%
2023/04/11	0	0.00	1	27.60	27.60	-1	237	-0.42%
2023/03/24	0	0.00	2	26.75	26.75	-2	167	-1.20%
2023/03/21	0	0.00	8	26.30	26.25	-8	146	-5.47%
2022/11/24	0	0.00	1	25.55	25.60	-1	260	-0.38%
2022/10/04	2	25.20	0	0.00	25.80	2	477	0.42%
2022/09/26	0	0.00	3	25.10	25.10	-3	484	-0.62%
2022/09/07	10	26.15	3	26.40	26.55	7	445	1.57%
2022/09/02	3	27.00	0	0.00	26.95	3	451	0.66%
2022/08/31	3	27.38	0	0.00	27.10	3	449	0.67%
2022/08/24	3	27.20	0	0.00	26.85	3	438	0.68%
2022/08/22	31	26.84	0	0.00	27.30	31	433	7.15%
2022/08/17	44	26.55	0	0.00	26.60	44	417	10.54%
2022/08/12	0	0.00	14	27.07	26.90	-14	412	-3.39%
2022/08/09	14	26.90	0	0.00	27.45	14	355	3.94%
2022/08/04	19	26.31	0	0.00	26.10	19	354	5.36%
2022/08/03	0	0.00	1	26.60	26.30	-1	355	-0.28%
2022/08/02	11	26.89	0	0.00	26.70	11	357	3.08%
2022/08/01	28	27.19	0	0.00	27.35	28	357	7.84%
2022/07/29	28	27.03	0	0.00	26.95	28	382	7.32%
2022/07/28	55	27.06	0	0.00	26.85	55	380	14.44%
2022/07/22	21	27.10	0	0.00	26.35	21	373	5.62%
2022/05/24	0	0.00	1	26.70	26.10	-1	290	-0.34%
2022/05/06	2	26.38	1	26.60	25.60	1	382	0.26%
2022/03/30	3	26.90	0	0.00	26.95	3	1,083	0.28%
2022/03/07	5	26.90	0	0.00	26.90	5	1,624	0.31%
2022/03/03	2	28.35	0	0.00	28.15	2	1,614	0.12%
2022/03/02	0	0.00	2	28.30	28.85	-2	1,596	-0.13%
2022/02/25	0	0.00	1	27.35	27.35	-1	1,583	-0.06%
2022/02/18	0	0.00	2	29.73	29.20	-2	1,553	-0.13%
2022/01/13	1	26.70	0	0.00	26.95	1	1,390	0.07%
2022/01/11	0	0.00	20	27.40	27.40	-20	1,366	-1.46%
2022/01/06	2	29.10	0	0.00	28.80	2	1,309	0.15%
2021/12/29	0	0.00	2	30.15	30.20	-2	1,083	-0.18%
2021/12/28	5	30.30	25	31.00	30.10	-20	1,045	-1.91%
2021/12/27	40	30.57	16	30.74	30.35	24	962	2.49%
2021/12/23	0	0.00	5	28.20	27.85	-5	700	-0.71%
2021/12/21	1	27.65	0	0.00	27.65	1	635	0.16%
2021/12/15	0	0.00	1	26.10	26.25	-1	507	-0.20%
2021/12/14	23	26.07	3	25.90	26.10	20	499	4.01%
2021/12/13	2	27.15	0	0.00	26.20	2	482	0.41%
2021/12/06	0	0.00	2	24.65	24.60	-2	308	-0.65%
2021/12/03	2	25.33	0	0.00	25.25	2	300	0.67%
2021/08/09	5	26.40	0	0.00	26.15	5	351	1.42%
2021/07/20	2	26.00	0	0.00	26.15	2	767	0.26%
2021/07/02	5	26.90	0	0.00	26.90	5	1,237	0.40%
2021/07/01	1	26.70	0	0.00	26.70	1	1,346	0.07%
2021/06/09	0	0.00	20	25.33	25.35	-20	2,083	-0.96%
2021/05/27	0.3	25.95	0	0.00	25.65	0.3	2,252	0.01%
2021/04/19	1	30.30	0	0.00	30.15	1	2,932	0.03%
2021/04/14	3	31.50	0	0.00	31.25	3	2,896	0.10%
2021/04/08	20	30.75	0	0.00	30.55	20	2,832	0.71%
2021/03/22	0	0.00	2	28.25	28.30	-2	2,227	-0.09%
2021/03/17	0	0.00	5	27.91	28.00	-5	2,297	-0.22%
2021/03/16	0	0.00	1	27.55	27.80	-1	2,263	-0.04%
2021/03/15	5	27.25	0	0.00	27.85	5	2,265	0.22%
2021/03/11	2	27.30	0	0.00	27.20	2	2,239	0.09%
2021/03/10	1	27.15	2	27.20	27.20	-1	2,296	-0.04%
2021/03/04	0	0.00	1	26.00	25.80	-1	2,382	-0.04%
2021/03/02	0	0.00	2	26.43	26.30	-2	2,413	-0.08%
2021/02/01	0	0.00	4	23.45	23.90	-4	2,416	-0.17%
2021/01/29	3	28.00	5	26.24	25.05	-2	2,360	-0.08%
2021/01/28	2	27.45	2	27.00	27.45	0	2,127	0.00%
2021/01/20	4	26.30	4	25.63	25.60	0	1,906	0.00%
2021/01/19	4	25.45	0	0.00	25.60	4	1,870	0.21%
2021/01/18	4	26.03	2	26.30	25.60	2	1,836	0.11%
2020/12/31	0	0.00	1	25.10	25.35	-1	1,405	-0.07%
2020/12/17	0	0.00	3	24.25	24.20	-3	1,368	-0.22%
2020/12/11	0	0.00	1	24.95	25.50	-1	1,380	-0.07%
2020/12/09	0	0.00	1	24.85	24.60	-1	1,285	-0.08%
2020/12/04	1	24.65	0	0.00	24.35	1	1,292	0.08%
2020/12/01	4	24.74	6	24.30	24.20	-2	1,299	-0.15%
2020/11/30	0	0.00	1	24.15	24.15	-1	1,298	-0.08%
2020/11/27	0	0.00	5	23.85	23.65	-5	1,361	-0.37%
2020/11/26	1	23.70	5	23.21	24.10	-4	1,362	-0.29%
2020/11/16	0	0.00	1	23.70	24.15	-1	1,639	-0.06%
2020/11/13	3	23.67	2	23.45	23.95	1	1,584	0.06%
2020/11/11	6	22.73	2	22.48	22.20	4	1,501	0.27%
2020/11/09	1	22.30	0	0.00	22.20	1	1,475	0.07%
2020/09/28	3	22.75	0	0.00	22.80	3	1,777	0.17%
2020/09/24	1	23.50	0	0.00	23.30	1	1,815	0.06%
2020/09/17	0	0.00	1	25.00	25.20	-1	1,840	-0.05%
2020/09/16	1	25.80	1	25.60	25.15	0	1,823	0.00%
2020/09/11	2	23.18	0	0.00	23.00	2	1,719	0.12%
2020/09/08	0	0.00	3	25.50	24.75	-3	1,678	-0.18%
2020/09/07	3	26.52	2	26.13	25.55	1	1,676	0.06%
2020/09/04	2	26.65	0	0.00	26.65	2	1,629	0.12%
2020/09/03	1	26.15	1	25.95	26.45	0	1,550	0.00%
2020/09/02	0	0.00	1	25.30	25.55	-1	1,569	-0.06%
2020/08/28	1	24.00	0	0.00	24.00	1	1,486	0.07%
2020/08/21	3	23.08	2	22.85	23.20	1	1,332	0.08%
2020/08/20	5	24.03	2	23.68	22.60	3	1,383	0.22%
2020/08/14	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2020/08/13	1	22.60	0	0.00	22.20	1	1,207	0.08%
2020/08/04	0	0.00	1	19.70	19.70	-1	1,204	-0.08%
2020/07/23	1	20.85	0	0.00	20.80	1	1,197	0.08%
2020/07/10	6	22.95	0	0.00	23.05	6	1,089	0.55%
2020/07/09	1	23.95	1.8	23.47	23.10	-0.8	1,056	-0.08%
2020/06/24	1	21.20	1	21.35	21.15	0	789	0.00%
2020/06/23	2	21.20	3	21.05	20.85	-1	729	-0.14%
2020/06/22	1	21.05	0	0.00	21.05	1	728	0.14%
2020/06/18	0	0.00	2	20.90	20.80	-2	718	-0.28%
2020/06/16	2	20.75	1	20.95	20.80	1	709	0.14%
2020/06/15	1	20.80	0	0.00	20.50	1	709	0.14%
2020/06/01	0	0.00	1	20.10	20.05	-1	512	-0.20%
2020/05/28	3	20.40	0	0.00	20.20	3	500	0.60%
2020/05/15	0	0.00	5	18.90	19.10	-5	341	-1.47%
2020/05/14	5	19.00	3	18.95	19.00	2	321	0.62%
2020/05/13	1	20.00	1	19.70	19.60	0	309	0.00%
2020/05/08	0.2	17.60	0	0.00	17.75	0.2	223	0.07%
2020/05/05	3	17.25	0	0.00	17.20	3	214	1.40%
2020/04/14	0	0.00	5	15.97	16.15	-5	170	-2.93%
2020/04/10	0	0.00	5	16.15	16.15	-5	170	-2.93%
2020/04/08	10	15.70	0	0.00	15.70	10	169	5.91%
2020/03/27	1	15.10	1	14.95	15.05	0	172	0.00%
2020/03/13	0	0.00	3	13.85	14.10	-3	172	-1.74%
2020/03/05	3	17.85	0	0.00	17.90	3	276	1.09%
2020/03/02	0	0.00	2	17.60	17.75	-2	310	-0.64%
2020/02/20	0	0.00	1	17.90	18.00	-1	322	-0.31%
2020/02/13	1	18.20	0	0.00	18.10	1	353	0.28%
2020/02/12	2	18.10	0	0.00	18.15	2	363	0.55%
2020/02/03	0	0.00	3	17.80	17.80	-3	429	-0.70%
2019/12/04	1	20.70	0	0.00	20.90	1	435	0.23%
2019/11/29	0	0.00	15	20.25	20.50	-15	338	-4.43%
2019/11/28	5	19.30	0	0.00	19.35	5	314	1.59%
2019/11/19	10	19.85	0	0.00	19.55	10	316	3.16%
2019/11/15	0	0.00	6	19.38	19.85	-6	304	-1.97%
2019/11/06	5	18.45	0	0.00	18.50	5	263	1.89%
2019/10/29	10	17.15	0	0.00	17.05	10	231	4.32%
2019/10/28	0.1	17.05	0	0.00	17.05	0.1	239	0.04%
2019/10/18	10	17.10	0	0.00	17.05	10	240	4.16%
2019/10/16	2	17.25	0	0.00	17.05	2	239	0.83%
2019/09/11	1	17.15	0	0.00	17.15	1	253	0.39%
2019/04/29	0	0.00	4	20.35	20.30	-4	1,439	-0.28%
2019/04/22	5	21.90	10	21.80	21.50	-5	1,532	-0.33%
2019/04/19	16	22.27	5	22.50	22.00	11	1,563	0.70%
2019/04/18	0	0.00	1	21.50	21.70	-1	1,570	-0.06%
2019/04/16	15	22.13	12	21.75	21.45	3	1,596	0.19%
2019/04/15	2	21.30	20	21.75	21.75	-18	1,480	-1.22%
2019/04/12	1	20.90	0	0.00	21.05	1	1,410	0.07%
2019/04/10	0	0.00	2	20.65	20.60	-2	1,335	-0.15%
2019/04/03	2	21.30	0	0.00	21.30	2	1,338	0.15%
2019/03/28	0	0.00	1	20.35	21.35	-1	1,383	-0.07%
2019/03/27	0	0.00	6	20.10	20.10	-6	1,357	-0.44%
2019/03/26	0	0.00	2	20.30	20.25	-2	1,365	-0.15%
2019/03/20	6	19.88	0	0.00	19.85	6	1,303	0.46%
2019/03/19	2	19.95	0	0.00	20.00	2	1,273	0.16%
2019/03/06	1	20.00	0	0.00	20.15	1	1,241	0.08%
2019/02/20	0	0.00	1	19.75	19.75	-1	1,267	-0.08%
2019/02/19	1	20.85	0	0.00	20.20	1	1,251	0.08%
2019/02/14	0	0.00	1	19.90	19.90	-1	1,167	-0.09%
2019/01/21	0	0.00	10	18.45	18.45	-10	978	-1.02%
2019/01/14	3	19.55	3	19.57	19.40	0	927	0.00%
2019/01/10	3	18.82	2	18.78	18.90	1	809	0.12%
2019/01/09	0	0.00	3	18.30	18.10	-3	725	-0.41%
2019/01/08	1	18.50	0	0.00	18.40	1	711	0.14%
2018/12/26	2	18.05	0	0.00	16.90	2	646	0.31%
2018/12/24	2	18.88	2	18.93	18.55	0	606	0.00%
2018/12/22	0	0.00	3	17.23	17.40	-3	495	-0.61%
2018/12/19	13	16.72	0	0.00	16.70	13	452	2.87%
2018/11/22	0	0.00	1	16.00	15.85	-1	334	-0.30%
2018/11/21	0	0.00	3	15.97	16.25	-3	336	-0.89%
2018/11/20	2	16.70	1	16.75	16.10	1	327	0.31%
2018/11/09	3	15.00	0	0.00	15.00	3	258	1.16%
2018/11/01	0	0.00	11	14.30	14.40	-11	295	-3.70%
2018/10/31	0	0.00	10	14.05	14.30	-10	300	-3.33%
2018/10/08	0	0.00	2	16.80	16.95	-2	419	-0.48%