鴻碩 (3092)-光和-嘉義券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.00
漲跌
▲1.25
漲幅
+3.82%
成交量
561張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1.1	35.70	35.80	-1.1	336	-0.31%
2024/04/09	0	0.00	1	35.20	35.35	-1	322	-0.31%
2024/04/08	0	0.00	0.1	34.70	34.75	-0.1	309	-0.04%
2024/04/02	0	0.00	10	34.23	33.90	-10	304	-3.28%
2024/03/22	10	31.90	0	0.00	31.25	10	284	3.52%
2024/03/20	0	0.00	4	30.60	30.55	-4	284	-1.41%
2024/03/04	0	33.10	0	0.00	32.90	0	233	0.00%
2023/12/27	2	35.40	2	35.30	35.30	0	270	0.00%
2023/12/20	0	34.57	0	0.00	34.95	0	293	0.01%
2023/12/07	0	35.15	0	0.00	35.05	0	445	0.01%
2023/11/29	0	0.00	1	35.45	35.30	-1	457	-0.22%
2023/11/14	1	34.51	0	0.00	34.30	1	506	0.20%
2023/10/24	0	0.00	0	35.40	35.60	0	1,251	0.00%
2023/10/19	0	35.00	0	0.00	34.95	0	1,278	0.00%
2023/10/13	2	37.15	0	0.00	36.95	2	1,284	0.16%
2023/10/02	0	0.00	1	38.00	38.00	-1	1,327	-0.08%
2023/09/01	1	36.20	0	0.00	36.20	1	1,500	0.07%
2023/08/25	0	0.00	3	35.50	35.55	-3	1,510	-0.20%
2023/08/23	0	0.00	6	35.50	35.50	-6	1,507	-0.40%
2023/08/22	13	36.05	0	0.00	35.60	13	1,504	0.86%
2023/08/21	3	35.60	0	0.00	35.70	3	1,497	0.20%
2023/08/17	0	0.00	2	36.50	36.50	-2	1,476	-0.14%
2023/08/11	2	40.10	0	0.00	40.05	2	1,423	0.14%
2023/08/10	6	40.10	0	0.00	40.30	6	1,408	0.43%
2023/08/09	0	0.00	2	40.38	40.60	-2	1,387	-0.14%
2023/08/08	2	40.00	0	0.00	39.50	2	1,377	0.15%
2023/07/31	10	43.80	13	44.81	42.35	-3	1,079	-0.28%
2023/07/28	3	41.55	3	41.50	41.55	0	911	0.00%
2023/06/15	0	0.00	10	38.70	38.45	-10	743	-1.35%
2023/06/14	0	0.00	2	39.80	39.55	-2	716	-0.28%
2023/06/08	2	36.70	0	0.00	36.35	2	647	0.31%
2023/04/25	4	36.25	0	0.00	36.20	4	707	0.57%
2023/04/24	6	37.15	0	0.00	37.25	6	700	0.86%
2023/04/20	3	40.42	3	40.67	38.35	0	664	0.00%
2023/04/19	0	0.00	10	40.04	40.60	-10	573	-1.74%
2023/04/17	10	36.95	0	0.00	37.20	10	476	2.10%
2023/03/08	10	39.75	10	39.75	39.75	0	574	0.00%
2023/02/21	1	39.25	0	0.00	39.10	1	613	0.16%
2023/02/20	5	38.95	0	0.00	39.40	5	608	0.82%
2023/02/16	0	0.00	2	38.20	37.90	-2	600	-0.33%
2023/02/08	0	0.00	0	37.55	37.15	0	574	0.00%
2022/12/30	0	33.50	0	0.00	33.40	0	604	0.00%
2022/12/16	3	35.90	0	0.00	35.85	3	630	0.48%
2022/12/14	0	36.90	0	0.00	36.85	0	628	0.00%
2022/07/25	0	0.00	70	43.65	43.60	-70	723	-9.67%
2022/07/13	0	0.00	10	42.20	42.30	-10	913	-1.09%
2022/07/07	1	42.50	0	0.00	42.80	1	1,116	0.09%
2022/06/15	0	0.00	1	51.40	51.50	-1	2,484	-0.04%
2022/06/07	0	0.00	30	53.33	53.80	-30	2,563	-1.17%
2022/05/13	3	49.43	0	0.00	48.50	3	3,388	0.09%
2022/05/12	2	50.00	0	0.00	49.30	2	3,364	0.06%
2022/04/29	0	0.00	20	62.39	62.20	-20	3,184	-0.63%
2022/04/22	1	64.70	10	64.60	64.30	-9	3,091	-0.29%
2022/04/19	10	62.80	0	0.00	62.80	10	3,001	0.33%
2022/04/14	1	65.90	0	0.00	64.50	1	2,958	0.03%
2022/04/12	0	0.00	1	61.00	62.80	-1	2,808	-0.04%
2022/03/31	1	68.40	0	0.00	68.40	1	2,190	0.05%
2022/03/30	0	0.00	1	69.20	68.20	-1	2,181	-0.05%
2022/03/28	0	0.00	3	68.40	68.50	-3	2,034	-0.15%
2022/03/24	0	0.00	3	67.00	67.00	-3	1,807	-0.17%
2022/03/22	0	0.00	4	66.25	65.30	-4	1,697	-0.24%
2022/03/21	0	0.00	7	64.94	64.30	-7	1,613	-0.43%
2022/03/07	0	0.00	1	60.30	59.80	-1	1,476	-0.07%
2022/03/04	1	63.70	0	0.00	63.40	1	1,451	0.07%
2022/03/03	0	0.00	4	64.20	65.00	-4	1,406	-0.28%
2022/03/02	0	0.00	2	63.00	63.50	-2	1,389	-0.14%
2022/02/24	2	61.65	0	0.00	59.50	2	1,310	0.15%
2022/02/22	3	65.20	0	0.00	64.00	3	1,208	0.25%
2022/02/18	1	57.80	1	58.20	60.10	0	828	0.00%
2021/12/02	1	53.00	0	0.00	52.00	1	1,216	0.08%
2021/11/29	0	0.00	1	53.30	53.40	-1	1,341	-0.07%
2021/11/25	1	57.80	1	57.60	57.10	0	1,399	0.00%
2021/11/18	0	0.00	1	56.30	56.00	-1	1,443	-0.07%
2021/11/09	1	58.90	0	0.00	59.00	1	1,618	0.06%
2021/11/04	0	0.00	0.2	58.40	58.40	-0.2	1,837	-0.01%
2021/11/03	0	0.00	1	57.30	58.80	-1	1,950	-0.05%
2021/10/29	0	0.00	4	60.50	59.90	-4	2,119	-0.19%
2021/10/27	1	59.10	0	0.00	59.30	1	2,450	0.04%
2021/10/14	1	55.50	0	0.00	56.00	1	2,887	0.03%
2021/10/06	2	56.50	0	0.00	56.50	2	2,883	0.07%
2021/10/01	3	59.73	0	0.00	58.50	3	2,884	0.10%
2021/09/30	0	0.00	2	63.00	62.40	-2	2,849	-0.07%
2021/09/29	6	62.13	0	0.00	62.00	6	2,833	0.21%
2021/09/16	0	0.00	2	68.10	67.00	-2	2,944	-0.07%
2021/09/09	0	0.00	2	65.20	67.30	-2	3,019	-0.07%
2021/09/06	0	0.00	13	71.50	70.50	-13	3,054	-0.43%
2021/09/02	13	71.34	0	0.00	69.70	13	2,970	0.44%
2021/08/25	0	0.00	2	68.30	67.60	-2	2,827	-0.07%
2021/08/24	2	67.95	0	0.00	67.70	2	2,827	0.07%
2021/08/23	1	68.60	0	0.00	68.40	1	2,838	0.04%
2021/08/20	1	68.20	0	0.00	67.50	1	2,827	0.04%
2021/08/19	2	69.65	0	0.00	68.00	2	2,827	0.07%
2021/08/11	7	64.56	1	65.30	64.00	6	2,714	0.22%
2021/08/10	5	69.58	21	68.72	68.20	-16	2,692	-0.59%
2021/08/09	30	75.26	11	76.81	75.00	19	2,609	0.73%
2021/08/06	1	73.60	0	0.00	73.90	1	2,525	0.04%
2021/08/05	3	71.80	0	0.00	72.60	3	2,528	0.12%
2021/08/03	1	76.10	1	76.50	77.00	0	2,514	0.00%
2021/08/02	1	74.60	1	73.50	75.80	0	2,435	0.00%
2021/07/30	1	70.80	7	71.93	74.00	-6	2,299	-0.26%
2021/07/29	1	68.00	0	0.00	67.90	1	2,094	0.05%
2021/07/28	1	65.00	0	0.00	65.60	1	2,091	0.05%
2021/07/22	3	69.70	5	70.20	70.00	-2	2,080	-0.10%
2021/07/15	1	63.00	1	62.40	62.70	0	1,951	0.00%
2021/07/13	1	65.00	0	0.00	65.00	1	1,983	0.05%
2021/07/12	5	66.90	0	0.00	66.90	5	1,993	0.25%
2021/06/30	2	68.50	0	0.00	67.00	2	2,629	0.08%
2021/06/17	0	0.00	3	72.50	74.00	-3	2,858	-0.10%
2021/06/11	10	69.60	0	0.00	68.50	10	3,382	0.30%
2021/05/31	1	68.00	2	67.60	68.00	-1	4,644	-0.02%
2021/05/28	1	66.30	0	0.00	66.50	1	4,723	0.02%
2021/05/26	0	0.00	2	65.20	64.80	-2	4,822	-0.04%
2021/05/18	0	0.00	2	58.30	58.20	-2	5,367	-0.04%
2021/05/17	2	54.00	0	0.00	54.00	2	5,405	0.04%
2021/05/12	3	65.00	1	65.00	65.30	2	5,334	0.04%
2021/05/11	0	0.00	1	75.10	71.50	-1	5,290	-0.02%
2021/05/05	1	68.00	0	0.00	67.80	1	5,347	0.02%
2021/04/21	1	72.70	0	0.00	72.00	1	7,399	0.01%
2021/03/30	0	0.00	1	73.80	73.80	-1	7,870	-0.01%
2021/03/22	2	74.95	0	0.00	73.10	2	7,736	0.03%
2021/03/19	1	77.70	0	0.00	77.70	1	7,645	0.01%
2021/03/18	1	81.30	0	0.00	79.50	1	7,679	0.01%
2021/03/17	1	79.50	2	80.60	81.50	-1	7,522	-0.01%
2021/03/12	2	78.00	2	77.60	75.80	0	6,730	0.00%
2021/03/11	2	74.70	2	75.25	78.00	0	6,629	0.00%
2021/03/10	2	75.80	2	74.50	72.50	0	6,399	0.00%
2021/03/09	1	69.50	1	70.20	71.80	0	6,254	0.00%
2021/03/05	2	70.00	0	0.00	69.30	2	6,308	0.03%
2021/03/03	0	0.00	11	73.60	74.00	-11	6,315	-0.17%
2021/02/25	4	78.10	4	76.55	74.10	0	6,511	0.00%
2021/02/22	1	74.70	2	74.90	74.40	-1	6,624	-0.02%
2021/02/19	4	73.10	5	72.56	73.10	-1	6,781	-0.01%
2021/02/18	1	70.40	5	71.28	71.30	-4	7,043	-0.06%
2021/02/17	0	0.00	1	66.00	66.80	-1	7,069	-0.01%
2021/02/01	1.9	59.73	0	0.00	59.00	1.9	7,994	0.02%
2021/01/29	0	0.00	5	63.50	62.00	-5	7,946	-0.06%
2021/01/28	6	64.92	0	0.00	64.80	6	8,054	0.07%
2021/01/27	0	0.00	15	65.36	64.70	-15	8,049	-0.19%
2021/01/26	12	64.33	0.6	61.80	61.80	11.4	8,030	0.14%
2021/01/21	0	0.00	52	70.15	62.50	-52	8,263	-0.63%
2021/01/20	0	0.00	4	70.60	69.20	-4	7,997	-0.05%
2021/01/19	3	76.80	3	76.43	76.80	0	7,741	0.00%
2021/01/18	2	71.70	2	71.65	71.70	0	7,320	0.00%
2021/01/15	0	0.00	1	67.50	70.00	-1	6,927	-0.01%
2021/01/14	6	68.63	0	0.00	67.80	6	6,627	0.09%
2021/01/13	2	60.90	1	64.70	65.10	1	6,201	0.02%
2021/01/11	1	62.30	1	60.60	60.80	0	5,908	0.00%
2021/01/07	2	61.30	2	61.10	60.80	0	5,747	0.00%
2021/01/06	2	59.40	2	58.20	58.20	0	5,582	0.00%
2021/01/05	2	60.70	14	59.68	60.50	-12	5,491	-0.22%
2021/01/04	3	60.00	55	61.43	61.60	-52	5,335	-0.97%
2020/12/31	0	0.00	34.5	56.22	57.70	-34.5	4,990	-0.69%
2020/12/22	6	52.27	0	0.00	51.50	6	4,762	0.13%
2020/12/21	4	54.50	0	0.00	53.80	4	4,738	0.08%
2020/12/18	1	55.40	0	0.00	55.40	1	4,720	0.02%
2020/12/17	10	53.20	1	53.80	53.90	9	4,687	0.19%
2020/12/16	1	55.70	1	55.50	55.30	0	4,673	0.00%
2020/12/15	21	55.63	0	0.00	55.00	21	4,665	0.45%
2020/12/14	8	57.80	6	57.00	57.00	2	4,598	0.04%
2020/12/08	1	54.00	0	0.00	53.30	1	4,413	0.02%
2020/12/07	0	0.00	51	54.39	52.70	-51	4,384	-1.16%
2020/12/04	0	0.00	1	56.50	55.90	-1	4,286	-0.02%
2020/12/02	12	57.76	0	0.00	57.00	12	4,226	0.28%
2020/12/01	2	56.00	2	56.90	57.20	0	4,164	0.00%
2020/11/27	2.3	55.05	0	0.00	55.50	2.3	4,063	0.06%
2020/11/26	2	55.80	2	56.10	56.70	0	3,988	0.00%
2020/11/25	22	57.57	1	58.20	55.00	21	3,912	0.54%
2020/11/24	14	59.09	4	59.58	58.70	10	3,743	0.27%
2020/11/23	0	0.00	1	57.10	57.60	-1	3,591	-0.03%
2020/11/20	1	58.20	12	58.13	57.50	-11	3,518	-0.31%
2020/11/19	27	59.09	2	58.40	57.90	25	3,453	0.72%
2020/11/18	2	60.00	12	60.02	60.20	-10	3,240	-0.31%
2020/11/17	31	59.27	16	60.33	60.00	15	2,984	0.50%
2020/11/16	7	57.64	2	56.60	56.60	5	2,584	0.19%
2020/11/13	4	55.65	15.1	56.20	57.10	-11.1	2,344	-0.48%
2020/11/12	1	54.60	12	52.46	53.40	-11	1,976	-0.56%
2020/11/11	0	0.00	13.5	53.25	53.00	-13.5	1,725	-0.78%
2020/11/09	0	0.00	1	46.65	46.95	-1	1,263	-0.08%
2020/11/05	1	47.70	1	47.00	46.85	0	1,174	0.00%
2020/11/04	16	45.50	0	0.00	45.40	16	1,006	1.59%
2020/11/02	1	44.80	8	44.40	44.90	-7	885	-0.79%
2020/10/30	3	44.90	5	43.73	44.30	-2	748	-0.27%
2020/10/29	7	40.67	2	41.40	42.10	5	448	1.12%
2020/10/28	0.6	38.30	3	38.70	38.30	-2.4	353	-0.69%
2020/10/26	0	0.00	4.6	37.70	37.50	-4.6	331	-1.37%
2020/10/23	0	0.00	0.6	37.45	37.45	-0.6	330	-0.19%
2020/10/06	0	0.00	2	37.85	38.15	-2	338	-0.59%
2020/09/14	0	0.00	2	38.30	38.30	-2	344	-0.58%
2020/09/11	0	0.00	2	37.30	37.30	-2	339	-0.59%
2020/08/28	0	0.00	30	42.50	42.55	-30	287	-10.43%
2020/07/27	0	0.00	2	41.80	41.45	-2	250	-0.80%
2020/06/24	0	0.00	0.1	42.00	42.05	-0.1	229	-0.04%
2020/06/05	0	0.00	1	44.40	44.20	-1	255	-0.39%
2020/05/26	1	41.95	0	0.00	41.85	1	243	0.41%
2020/05/13	2	42.03	0	0.00	42.00	2	230	0.87%
2020/04/28	5	40.70	4	40.73	40.75	1	228	0.44%
2020/04/24	9	38.40	1	39.55	39.70	8	224	3.56%
2020/04/16	4	38.35	0	0.00	38.55	4	197	2.02%
2020/04/10	0	0.00	2	35.30	35.30	-2	186	-1.07%
2020/03/13	1	30.10	0	0.00	29.95	1	164	0.61%
2020/03/12	5	34.00	0	0.00	33.10	5	155	3.21%
2020/02/18	1	38.75	0	0.00	38.70	1	141	0.71%
2020/02/11	0	0.00	0.3	39.40	39.05	-0.3	157	-0.19%
2020/02/05	3	39.90	0	0.00	39.95	3	190	1.57%
2019/12/13	0.9	43.05	0	0.00	43.00	0.9	214	0.40%
2019/10/31	8	45.40	0	0.00	44.65	8	226	3.52%
2019/09/03	1	45.55	0	0.00	45.50	1	445	0.22%
2019/08/28	2	46.30	0	0.00	46.00	2	441	0.45%
2019/08/21	5	47.30	0	0.00	47.80	5	434	1.15%
2019/08/20	0	0.00	2	46.40	46.40	-2	426	-0.47%
2019/08/12	1	45.05	0	0.00	44.90	1	442	0.23%
2019/07/31	1	48.30	0	0.00	48.30	1	497	0.20%
2019/07/24	10	50.40	10	49.90	49.50	0	490	0.00%
2019/07/23	12	57.53	10	57.00	57.20	2	471	0.42%
2019/07/22	20	55.90	0.1	56.70	56.90	19.9	446	4.47%
2019/07/16	7	54.90	0	0.00	54.80	7	462	1.51%
2019/06/21	22	53.80	0	0.00	53.50	22	619	3.55%
2019/06/12	3	52.50	0	0.00	52.40	3	725	0.41%
2019/05/24	5	53.00	0	0.00	53.20	5	916	0.55%
2019/05/20	10	54.70	0	0.00	54.50	10	910	1.10%
2019/05/16	0	0.00	15	55.90	54.90	-15	927	-1.62%
2019/05/15	0	0.00	2	54.70	55.30	-2	917	-0.22%
2019/05/14	5	53.00	0	0.00	54.00	5	911	0.55%
2019/05/06	2	53.30	0	0.00	53.00	2	895	0.22%
2019/04/29	10	54.58	0	0.00	53.80	10	863	1.16%
2019/04/10	2	51.20	0	0.00	51.20	2	692	0.29%
2019/03/26	0	0.00	5	54.90	55.00	-5	538	-0.93%
2019/03/19	10	54.00	0	0.00	54.30	10	456	2.19%
2019/03/15	9	53.84	0	0.00	53.40	9	429	2.09%
2019/03/14	13	54.10	0	0.00	54.50	13	394	3.29%
2019/03/13	9	52.83	7	53.00	52.90	2	363	0.55%
2019/03/12	0	0.00	3	51.50	51.60	-3	314	-0.95%
2019/03/07	6	50.58	0	0.00	50.60	6	285	2.10%
2019/03/06	4	51.20	0	0.00	51.20	4	267	1.49%
2019/03/05	5	50.50	0	0.00	50.40	5	255	1.96%
2019/03/04	0	0.00	3	48.60	49.60	-3	225	-1.33%
2019/02/21	4	47.35	0	0.00	47.35	4	193	2.07%
2019/02/13	6	45.90	3	46.00	46.00	3	139	2.16%
2019/01/16	0	0.00	1	41.00	41.00	-1	104	-0.95%
2018/12/05	5	40.00	0	0.00	39.95	5	130	3.82%
2018/12/03	0	0.00	0.4	41.00	41.00	-0.4	136	-0.27%