晶宏 (3141)-光和-嘉義券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
81.2
漲跌
▲0.3
漲幅
+0.37%
成交量
365張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	81.08	0	0.00	81.20	4	1,259	0.32%
2024/12/04	1	84.10	3	84.40	84.10	-2	1,248	-0.16%
2024/12/02	1	81.90	0	0.00	81.90	1	1,251	0.08%
2024/11/29	2	81.20	0	0.00	81.10	2	1,252	0.16%
2024/11/21	0	0.00	1	84.40	83.60	-1	1,255	-0.08%
2024/11/12	1	87.30	0	0.00	87.30	1	1,261	0.08%
2024/11/07	0	0.00	1	92.10	94.30	-1	1,232	-0.08%
2024/10/30	1	90.00	0	0.00	90.00	1	1,240	0.08%
2024/10/29	0	0.00	2	90.10	91.30	-2	1,232	-0.16%
2024/10/25	1	93.10	0	0.00	92.40	1	1,218	0.08%
2024/10/24	2	92.40	0	0.00	92.40	2	1,219	0.16%
2024/10/22	1	100.50	0	0.00	97.60	1	1,080	0.09%
2024/10/21	0	0.00	1	95.10	95.10	-1	966	-0.10%
2024/10/18	1	86.50	0	0.00	86.50	1	936	0.11%
2024/09/30	1	97.80	1	95.60	94.30	0	903	0.00%
2024/09/24	0	0.00	1	88.00	89.50	-1	636	-0.16%
2024/09/23	0	0.00	1	82.20	82.20	-1	566	-0.18%
2024/09/03	1	78.10	0	0.00	78.10	1	674	0.15%
2024/08/21	0	0.00	1	81.40	80.00	-1	876	-0.11%
2024/07/26	1	91.80	0	0.00	91.80	1	1,226	0.08%
2024/07/19	0	0.00	1	97.00	95.20	-1	1,231	-0.08%
2024/07/17	1	96.70	1	99.00	98.90	0	1,228	0.00%
2024/07/10	1	97.10	0	0.00	96.40	1	1,290	0.08%
2024/07/03	0	0.00	1	104.50	102.50	-1	1,278	-0.08%
2024/06/18	1	97.60	0	0.00	97.60	1	1,210	0.08%
2024/05/17	1	99.90	1	99.50	99.50	0	920	0.00%
2024/05/16	0	0.00	1	96.80	97.10	-1	873	-0.11%
2024/05/08	1	92.30	1	92.30	91.60	0	747	0.00%
2024/05/07	1	92.70	0	0.00	92.20	1	727	0.14%
2024/04/12	0	0.00	1	82.40	82.50	-1	526	-0.19%
2024/03/18	0	0.00	1	76.40	76.50	-1	707	-0.14%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/03/01	0	0.00	1	90.20	89.50	-1	815	-0.12%
2024/01/31	0	0.00	1	91.50	91.40	-1	1,086	-0.09%
2024/01/26	1	92.60	0	0.00	91.90	1	1,093	0.09%
2024/01/19	0	0.00	1	90.70	90.50	-1	1,088	-0.09%
2024/01/16	1	92.50	0	0.00	92.50	1	1,088	0.09%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/26	1	102.50	0	0.00	102.50	1	1,035	0.10%
2023/12/25	0	0.00	1	108.50	102.50	-1	1,018	-0.10%
2023/12/22	0	0.00	2	100.10	101.50	-2	919	-0.22%
2023/12/15	1	96.90	0	0.00	96.90	1	871	0.11%
2023/12/14	1	98.20	2	98.35	98.20	-1	868	-0.12%
2023/12/13	2	98.45	0	0.00	96.40	2	847	0.24%
2023/12/11	1	98.60	0	0.00	98.60	1	841	0.12%
2023/12/08	0	0.00	1	103.00	101.50	-1	827	-0.12%
2023/12/07	1	100.50	0	0.00	100.50	1	811	0.12%
2023/12/06	0	0.00	1	103.50	104.00	-1	800	-0.12%
2023/12/05	1	100.50	0	0.00	100.50	1	774	0.13%
2023/12/04	0	0.00	1	102.00	103.00	-1	764	-0.13%
2023/12/01	1	100.50	0.6	102.50	100.00	0.4	743	0.05%
2023/11/30	0	0.00	1	101.50	101.50	-1	744	-0.13%
2023/11/28	1	98.60	0	0.00	98.60	1	709	0.14%
2023/11/27	0	0.00	1	97.80	97.30	-1	712	-0.14%
2023/11/24	1	96.70	0	0.00	96.70	1	713	0.14%
2023/11/21	1	98.50	0	0.00	98.50	1	589	0.17%
2023/11/08	0	0.00	2	94.60	94.70	-2	469	-0.43%
2023/11/07	1	92.40	1	92.20	92.40	0	471	0.00%
2023/11/01	1	91.00	0	0.00	91.50	1	513	0.19%
2023/10/30	0	0.00	1	89.40	89.20	-1	518	-0.19%
2023/10/27	1	85.70	0	0.00	85.70	1	525	0.19%
2023/10/23	0	0.00	1	87.60	86.80	-1	602	-0.17%
2023/10/18	1	88.00	0	0.00	88.00	1	735	0.14%
2023/10/17	0	0.00	1	89.50	89.10	-1	882	-0.11%
2023/10/16	1	88.30	0	0.00	88.30	1	988	0.10%
2023/10/12	0	0.00	1	88.10	89.70	-1	1,034	-0.10%
2023/10/11	1	87.10	0	0.00	87.10	1	1,046	0.10%
2023/09/25	0	0.00	1	91.20	90.80	-1	1,280	-0.08%
2023/09/22	0	0.00	1	89.60	90.20	-1	1,302	-0.08%
2023/09/21	1	89.00	0	0.00	89.00	1	1,305	0.08%
2023/09/20	1	91.00	0	0.00	91.00	1	1,309	0.08%
2023/09/19	0	0.00	1	94.10	92.80	-1	1,324	-0.08%
2023/09/13	1	93.10	0	0.00	93.10	1	1,373	0.07%
2023/09/05	0	0.00	4	93.40	94.80	-4	1,599	-0.25%
2023/09/01	0.1	91.80	0	0.00	91.80	0.1	1,613	0.01%
2023/08/31	0	0.00	1	91.10	91.00	-1	1,643	-0.06%
2023/08/30	1	89.80	0	0.00	89.80	1	1,648	0.06%
2023/08/24	0	0.00	1	88.70	89.10	-1	1,685	-0.06%
2023/08/17	1	90.80	0	0.00	90.80	1	1,773	0.06%
2023/08/16	1	88.60	0	0.00	88.10	1	1,768	0.06%
2023/08/15	1	86.90	0	0.00	86.90	1	1,770	0.06%
2023/08/04	0.1	101.50	0	0.00	101.00	0.1	1,776	0.01%
2023/08/02	1	100.50	0	0.00	101.50	1	1,798	0.06%
2023/08/01	0.1	103.00	0	0.00	102.50	0.1	1,795	0.01%
2023/07/28	0.1	105.99	0	0.00	106.00	0.1	1,845	0.01%
2023/07/26	0	0.00	2	102.00	102.00	-2	1,995	-0.10%
2023/07/20	1	115.00	1.1	113.98	111.50	-0.1	1,948	-0.01%
2023/07/19	2	108.50	1	111.50	106.00	1	1,806	0.06%
2023/07/14	2	105.00	0	0.00	105.00	2	1,715	0.12%
2023/07/11	7	106.64	1	107.00	106.50	6	1,731	0.35%
2023/07/10	0	0.00	2	101.25	105.00	-2	1,746	-0.11%
2023/07/06	5	102.80	0	0.00	102.50	5	1,734	0.29%
2023/07/05	0.1	102.50	0	0.00	102.00	0.1	1,730	0.01%
2023/07/04	1	102.50	1	102.50	101.50	0	1,730	0.00%
2023/06/15	1	106.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	1	107.00	0	0.00	107.00	1	1,908	0.05%
2023/06/13	1	106.50	3	105.17	105.50	-2	1,896	-0.11%
2023/06/09	0	0.00	1	98.90	99.50	-1	1,826	-0.05%
2023/06/08	1	98.60	0	0.00	96.70	1	1,838	0.05%
2023/06/05	1	100.00	0	0.00	100.00	1	1,907	0.05%
2023/06/02	0	0.00	1	99.10	99.00	-1	1,936	-0.05%
2023/05/30	2	102.50	0	0.00	99.60	2	2,384	0.08%
2023/05/02	0	0.00	1	109.50	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	1	94.20	1	94.90	94.90	0	3,956	0.00%
2023/04/26	0	0.00	1	95.80	96.60	-1	3,958	-0.03%
2023/04/25	0	0.00	6	96.97	95.00	-6	3,977	-0.15%
2023/04/19	1	106.50	0	0.00	106.50	1	4,461	0.02%
2023/04/14	1	109.00	0	0.00	108.00	1	4,632	0.02%
2023/04/13	2	112.50	0	0.00	109.00	2	4,620	0.04%
2023/04/07	1	105.00	2	105.50	105.00	-1	4,510	-0.02%
2023/04/06	1	104.00	0	0.00	104.00	1	4,502	0.02%
2023/03/31	0	0.00	1	106.00	105.50	-1	4,494	-0.02%
2023/03/30	1	105.00	1	108.50	105.00	0	4,493	0.00%
2023/03/29	1	105.00	0	0.00	105.00	1	4,474	0.02%
2023/03/27	0	0.00	2	108.50	108.50	-2	4,468	-0.04%
2023/03/21	2	110.25	2	107.25	112.00	0	4,412	0.00%
2023/03/16	1	105.50	0	0.00	104.00	1	4,356	0.02%
2023/03/15	1	110.00	0	0.00	110.00	1	4,345	0.02%
2023/03/09	1	117.00	2	118.50	116.50	-1	4,517	-0.02%
2023/03/08	2	119.00	1	117.00	118.50	1	4,503	0.02%
2023/03/07	1	119.50	2	118.00	117.50	-1	4,518	-0.02%
2023/03/06	2	119.00	3.5	119.86	118.50	-1.5	4,509	-0.03%
2023/03/03	2.5	116.60	9	116.83	119.50	-6.5	4,473	-0.15%
2023/03/02	0	0.00	2	112.25	111.00	-2	4,264	-0.05%
2023/03/01	1	108.00	0	0.00	112.00	1	4,229	0.02%
2023/02/24	0	0.00	3	110.17	108.00	-3	4,267	-0.07%
2023/02/23	1	113.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	1	111.00	3	110.50	110.50	-2	4,310	-0.05%
2023/02/21	8	117.19	4	115.25	115.00	4	4,389	0.09%
2023/02/20	3	114.17	2	113.75	113.50	1	4,343	0.02%
2023/02/17	1	111.50	0	0.00	113.00	1	4,303	0.02%
2023/02/16	3	107.33	3	110.50	110.50	0	4,227	0.00%
2023/02/14	0	0.00	1	103.00	102.00	-1	4,194	-0.02%
2023/02/13	1	101.00	1	100.50	100.50	0	4,353	0.00%
2023/02/09	5	108.10	0	0.00	106.00	5	4,453	0.11%
2023/02/03	1	106.00	1	102.50	104.50	0	4,397	0.00%
2023/02/02	1	96.20	0	0.00	105.00	1	4,184	0.02%
2023/01/31	1	96.20	1	94.00	96.30	0	3,953	0.00%
2023/01/30	0	0.00	7	91.17	91.90	-7	3,902	-0.18%
2023/01/17	7	89.00	7	89.60	89.00	0	3,897	0.00%
2023/01/16	5	88.10	5	88.90	88.40	0	3,923	0.00%
2023/01/13	7	89.80	7	88.30	88.20	0	3,939	0.00%
2023/01/12	8	91.75	7	90.60	89.60	1	3,947	0.03%
2023/01/11	7	93.40	2	92.20	93.30	5	3,924	0.13%
2023/01/10	3	91.10	8	92.15	93.40	-5	3,892	-0.13%
2023/01/09	3	90.27	0	0.00	89.50	3	3,727	0.08%
2023/01/06	10	86.48	11	88.15	88.60	-1	3,600	-0.03%
2022/12/29	0	0.00	1	78.40	78.10	-1	3,719	-0.03%
2022/12/20	3	81.60	0	0.00	79.70	3	4,087	0.07%
2022/12/19	3	85.30	0	0.00	85.20	3	4,155	0.07%
2022/12/16	0	0.00	1	87.00	86.20	-1	4,207	-0.02%
2022/12/15	0	0.00	1	89.00	88.20	-1	4,227	-0.02%
2022/12/12	2	86.10	0	0.00	86.20	2	4,254	0.05%
2022/12/08	1	86.70	0	0.00	87.30	1	4,297	0.02%
2022/12/07	0	0.00	2	87.60	86.10	-2	4,339	-0.05%
2022/12/05	1	95.10	0	0.00	95.10	1	4,360	0.02%
2022/12/02	1	95.30	2.1	95.27	94.60	-1.1	4,384	-0.03%
2022/12/01	0	0.00	1	93.10	93.30	-1	4,410	-0.02%
2022/11/30	1	92.30	0	0.00	92.30	1	4,452	0.02%
2022/11/29	1	91.60	1	90.10	90.10	0	4,488	0.00%
2022/11/25	0.1	91.90	2	92.45	91.90	-1.9	4,595	-0.04%
2022/11/24	0	0.00	1	90.90	91.40	-1	4,603	-0.02%
2022/11/22	1	90.00	2	89.85	88.90	-1	4,604	-0.02%
2022/11/21	1	89.30	0	0.00	88.80	1	4,610	0.02%
2022/11/18	2	90.00	2	92.80	90.00	0	4,713	0.00%
2022/11/17	2	92.10	4	92.65	92.00	-2	4,669	-0.04%
2022/11/16	2	89.25	4	89.00	90.30	-2	4,641	-0.04%
2022/11/15	2	86.35	2	87.50	88.00	0	4,765	0.00%
2022/11/14	1	87.70	0	0.00	87.70	1	5,278	0.02%
2022/11/11	2	88.50	0	0.00	87.00	2	5,577	0.04%
2022/11/10	0	0.00	1	86.80	87.00	-1	5,553	-0.02%
2022/11/09	5	88.00	2	89.15	89.80	3	5,557	0.05%
2022/11/08	0	0.00	2	87.60	83.80	-2	5,486	-0.04%
2022/11/07	2	80.35	0	0.00	82.20	2	5,470	0.04%
2022/11/04	2	79.60	6	79.42	79.30	-4	5,454	-0.07%
2022/11/03	0	0.00	2	82.20	83.10	-2	5,415	-0.04%
2022/11/02	1	81.70	0	0.00	81.70	1	5,434	0.02%
2022/11/01	0	0.00	1	78.30	80.50	-1	5,467	-0.02%
2022/10/31	1	77.50	0	0.00	77.50	1	5,530	0.02%
2022/10/27	1	78.80	0	0.00	78.80	1	5,736	0.02%
2022/10/24	1	81.30	0	0.00	79.70	1	5,807	0.02%
2022/10/21	2	79.30	1	76.60	76.60	1	5,886	0.02%
2022/10/17	1	77.30	0	0.00	81.50	1	6,078	0.02%
2022/10/13	2	75.60	0	0.00	72.90	2	6,167	0.03%
2022/10/12	0	0.00	2	76.70	77.00	-2	6,154	-0.03%
2022/10/11	1	82.90	0	0.00	78.90	1	6,158	0.02%
2022/10/07	1	88.90	0	0.00	87.60	1	6,231	0.02%
2022/10/05	3	91.47	1	92.20	90.50	2	6,227	0.03%
2022/10/04	2	91.30	0	0.00	91.20	2	6,224	0.03%
2022/10/03	0	0.00	1	88.80	90.00	-1	6,259	-0.02%
2022/09/30	1	84.80	0	0.00	88.20	1	6,320	0.02%
2022/09/29	1	87.00	1	85.60	86.00	0	6,368	0.00%
2022/09/26	2	96.25	0	0.00	91.40	2	6,359	0.03%
2022/09/23	1	106.00	1	101.50	101.50	0	6,376	0.00%
2022/09/22	1	106.00	1	108.50	108.00	0	6,413	0.00%
2022/09/20	1	110.00	1	109.50	109.50	0	6,477	0.00%
2022/09/12	1	115.00	1	116.50	112.00	0	6,693	0.00%
2022/09/08	1	112.50	1	113.00	113.00	0	6,691	0.00%
2022/09/06	6	115.17	0	0.00	114.00	6	6,643	0.09%
2022/09/05	5	132.00	5.1	127.50	126.50	-0.1	6,632	0.00%
2022/09/02	0	0.00	6	130.67	130.50	-6	6,630	-0.09%
2022/09/01	5	130.60	0	0.00	127.00	5	6,570	0.08%
2022/08/31	0	0.00	4	130.25	132.50	-4	6,536	-0.06%
2022/08/30	1	127.00	0	0.00	126.50	1	6,515	0.02%
2022/08/29	1	123.00	0	0.00	126.00	1	6,545	0.02%
2022/08/26	5	132.00	5	130.00	130.00	0	6,551	0.00%
2022/08/24	4	127.13	0	0.00	125.50	4	6,568	0.06%
2022/08/23	2	127.50	10	128.00	128.50	-8	6,608	-0.12%
2022/08/22	1	137.00	0	0.00	132.00	1	6,710	0.01%
2022/08/19	1	143.50	2	143.25	139.00	-1	6,722	-0.01%
2022/08/18	1	127.50	3	134.00	138.50	-2	6,325	-0.03%
2022/08/17	0	0.00	0	126.00	126.00	0	6,320	0.00%
2022/08/16	10.1	124.50	6	124.92	124.50	4.1	6,369	0.06%
2022/08/15	6	121.18	5	122.80	124.00	1	6,398	0.02%
2022/08/12	5	113.90	4	117.50	117.50	1	6,581	0.02%
2022/08/11	1	112.00	1	111.00	109.50	0	6,634	0.00%
2022/08/05	1	113.00	0	0.00	113.00	1	7,111	0.01%
2022/08/04	2	111.00	1	113.00	113.00	1	7,201	0.01%
2022/08/03	4	120.00	2	122.50	117.00	2	7,505	0.03%
2022/07/29	2	124.50	1	126.50	124.50	1	7,605	0.01%
2022/07/28	1	128.50	1	125.00	125.00	0	7,722	0.00%
2022/07/27	1	124.50	0	0.00	128.00	1	7,720	0.01%
2022/07/26	0	0.00	1	128.50	128.00	-1	7,765	-0.01%
2022/07/20	2	124.50	2	126.00	123.50	0	7,768	0.00%
2022/07/19	1	121.50	1	120.00	120.00	0	7,765	0.00%
2022/07/15	1	121.50	1	119.50	120.50	0	7,774	0.00%
2022/07/14	1	115.50	0	0.00	116.00	1	7,705	0.01%
2022/07/12	0	0.00	1	106.00	106.00	-1	7,685	-0.01%
2022/07/11	1	112.00	1	112.50	113.50	0	7,697	0.00%
2022/07/08	2	115.75	2	113.75	115.50	0	7,672	0.00%
2022/07/07	1	104.50	1	113.00	111.50	0	7,631	0.00%
2022/07/06	2	114.75	1	114.00	108.00	1	7,596	0.01%
2022/07/05	1	116.00	2	118.50	118.00	-1	7,600	-0.01%
2022/07/01	1	126.50	0	0.00	123.50	1	7,623	0.01%
2022/06/28	2	143.50	2	142.50	142.50	0	7,576	0.00%
2022/06/24	1	137.50	2	136.25	137.00	-1	7,733	-0.01%
2022/06/23	4	134.50	4	135.00	134.50	0	7,808	0.00%
2022/06/22	1	140.00	3	136.47	134.50	-2	7,990	-0.03%
2022/06/21	3	142.00	1	145.00	144.50	2	8,268	0.02%
2022/06/20	0	0.00	1	142.50	140.00	-1	8,453	-0.01%
2022/06/16	1	159.00	3	154.83	150.50	-2	8,501	-0.02%
2022/06/15	1	160.87	0	0.00	156.50	1	8,745	0.01%
2022/06/14	1	160.00	0	0.00	160.00	1	8,791	0.01%
2022/06/13	2	164.50	0	0.00	162.50	2	8,771	0.02%
2022/06/10	0	0.00	1	170.00	172.00	-1	8,855	-0.01%
2022/06/09	0	0.00	2	172.50	172.50	-2	8,858	-0.02%
2022/06/08	2	170.00	1	172.50	171.50	1	8,880	0.01%
2022/06/07	2	171.75	1	173.50	173.50	1	8,855	0.01%
2022/06/02	1	173.00	0	0.00	173.00	1	8,881	0.01%
2022/05/31	0	0.00	1	177.50	176.00	-1	8,901	-0.01%
2022/05/30	1	178.00	3	178.33	177.00	-2	8,856	-0.02%
2022/05/27	0	0.00	1	176.00	177.00	-1	8,702	-0.01%
2022/05/25	4	163.75	4	168.00	170.00	0	8,405	0.00%
2022/05/23	2	165.25	1	164.50	163.50	1	8,088	0.01%
2022/05/19	1	163.00	0	0.00	166.50	1	7,751	0.01%
2022/05/18	3	169.50	2	167.00	168.00	1	7,625	0.01%
2022/05/17	0	0.00	3	158.67	168.50	-3	7,429	-0.04%
2022/05/16	1	155.50	0	0.00	153.50	1	7,359	0.01%
2022/05/13	1	155.00	1	155.00	155.50	0	7,322	0.00%
2022/05/12	2	154.25	0	0.00	151.00	2	7,353	0.03%
2022/05/11	2	154.75	3	154.83	157.00	-1	7,302	-0.01%
2022/05/10	2	151.25	2	151.00	151.50	0	7,123	0.00%
2022/05/09	0	0.00	2	138.75	138.00	-2	7,080	-0.03%
2022/05/06	2	147.00	0	0.00	147.00	2	7,092	0.03%
2022/05/05	3	149.50	6	150.75	151.50	-3	7,074	-0.04%
2022/05/03	2	138.25	3	141.67	143.00	-1	7,039	-0.01%
2022/04/29	1	133.00	1	141.50	132.00	0	7,116	0.00%
2022/04/28	1	127.50	2	129.75	130.50	-1	7,141	-0.01%
2022/04/25	2	134.00	0	0.00	133.00	2	7,405	0.03%
2022/04/22	3	142.00	2	142.00	140.50	1	7,538	0.01%
2022/04/21	6	153.00	1	152.50	151.50	5	7,636	0.07%
2022/04/15	1	158.50	1	154.50	154.50	0	8,436	0.00%
2022/04/13	1	161.00	1	161.50	163.00	0	8,457	0.00%
2022/04/11	1	171.50	1	159.00	159.00	0	8,611	0.00%
2022/04/06	1	180.00	0	0.00	177.00	1	8,688	0.01%
2022/03/30	1	190.50	1	185.00	185.00	0	8,982	0.00%
2022/03/24	2	187.00	2	194.75	191.50	0	8,871	0.00%
2022/03/23	0	0.00	3	185.00	185.00	-3	8,770	-0.03%
2022/03/18	2	165.00	2	170.25	172.50	0	8,872	0.00%
2022/03/17	0	0.00	12	164.00	164.00	-12	8,750	-0.14%
2022/03/16	10	150.00	0	0.00	149.50	10	8,824	0.11%
2022/03/15	2	158.50	0	0.00	150.50	2	8,942	0.02%
2022/03/08	4	167.50	12	170.17	162.50	-8	9,507	-0.08%
2022/03/07	11	181.41	0	0.00	178.00	11	9,581	0.11%
2022/03/04	0	0.00	2	200.50	194.00	-2	9,655	-0.02%
2022/03/03	2	191.50	1	187.00	187.00	1	9,664	0.01%
2022/03/02	1	188.00	1	192.00	192.00	0	9,761	0.00%
2022/03/01	1	190.00	5	190.60	190.50	-4	9,832	-0.04%
2022/02/23	0	0.00	10	192.50	196.50	-10	10,142	-0.10%
2022/02/22	12	190.46	2	188.25	187.50	10	10,248	0.10%
2022/02/21	2	196.00	2	195.75	197.50	0	10,559	0.00%
2022/02/08	0	0.00	1	193.50	193.50	-1	11,875	-0.01%
2022/01/26	1	184.00	1	182.00	182.00	0	12,215	0.00%
2022/01/24	0	0.00	1	189.50	190.00	-1	12,528	-0.01%
2022/01/21	3	187.17	1	187.00	182.50	2	12,701	0.02%
2022/01/19	0	0.00	10	197.50	195.00	-10	13,492	-0.07%
2022/01/17	10	206.00	0	0.00	209.50	10	14,109	0.07%
2022/01/13	0	0.00	6	195.58	198.50	-6	14,385	-0.04%
2022/01/11	5	208.00	0	0.00	213.00	5	14,600	0.03%
2022/01/10	0	0.00	1	213.50	211.50	-1	14,675	-0.01%
2022/01/07	1	232.00	0	0.00	232.00	1	14,508	0.01%
2022/01/06	2	255.25	0	0.00	257.50	2	14,667	0.01%
2022/01/05	0	0.00	1	264.50	261.00	-1	14,865	-0.01%
2022/01/03	1	256.50	0	0.00	256.00	1	15,228	0.01%
2021/12/30	3	252.67	0	0.00	255.00	3	15,153	0.02%
2021/12/29	1	243.00	1	247.00	252.00	0	15,132	0.00%
2021/12/28	11	252.50	11	253.23	252.00	0	15,073	0.00%
2021/12/20	1	283.00	0	0.00	262.00	1	14,469	0.01%
2021/12/01	0	0.00	9	228.50	227.00	-9	15,225	-0.06%
2021/11/29	1	243.00	2	245.50	249.50	-1	16,507	-0.01%
2021/11/26	1	242.50	0	0.00	236.50	1	16,869	0.01%
2021/11/25	0	0.00	4	260.00	246.50	-4	16,838	-0.02%
2021/11/24	4	263.50	0	0.00	262.50	4	16,787	0.02%
2021/11/19	1	261.00	1	263.00	250.00	0	16,986	0.00%
2021/11/18	1	262.00	1	265.00	252.50	0	17,201	0.00%
2021/11/17	1	245.00	2	246.50	247.00	-1	17,087	-0.01%
2021/11/16	3	246.67	0	0.00	242.50	3	17,214	0.02%
2021/11/15	5	262.20	2	268.75	251.50	3	17,306	0.02%
2021/11/12	5	268.60	5	266.80	267.00	0	17,396	0.00%
2021/11/11	2	247.75	3	245.33	256.50	-1	17,405	-0.01%
2021/11/10	2	224.25	1	226.50	233.50	1	17,389	0.01%
2021/11/09	0	0.00	1	219.00	218.50	-1	17,384	-0.01%
2021/11/08	1	215.00	1	215.00	213.50	0	17,422	0.00%
2021/11/05	1	217.00	0	0.00	223.50	1	17,532	0.01%
2021/11/03	0	0.00	1	224.00	227.50	-1	17,627	-0.01%
2021/11/02	0	0.00	0.1	227.50	225.50	-0.1	17,412	0.00%
2021/10/29	2.1	223.07	2	226.50	216.00	0.1	17,281	0.00%
2021/10/28	2	228.25	2	225.75	221.00	0	17,126	0.00%
2021/10/27	2	207.00	0	0.00	220.00	2	16,684	0.01%
2021/10/26	0	0.00	2	206.75	209.00	-2	16,340	-0.01%
2021/10/25	2	197.50	2	193.25	190.00	0	16,169	0.00%
2021/10/22	0	0.00	0	189.00	189.00	0	15,823	0.00%
2021/10/21	1	174.00	1	172.50	172.00	0	15,956	0.00%
2021/10/19	1	170.50	4	174.00	175.00	-3	15,928	-0.02%
2021/10/18	1	164.00	2	169.50	170.00	-1	15,604	-0.01%
2021/10/15	6	158.75	5	154.00	158.50	1	15,388	0.01%
2021/10/14	0	0.00	1	149.00	154.00	-1	15,481	-0.01%
2021/10/13	1	154.00	1	170.00	153.00	0	15,368	0.00%
2021/10/12	2	168.75	0	0.00	169.50	2	15,166	0.01%
2021/10/08	1	167.00	10	167.75	167.50	-9	14,925	-0.06%
2021/10/06	2	147.50	0	0.00	147.50	2	14,677	0.01%
2021/10/05	1	139.00	0	0.00	142.50	1	14,695	0.01%
2021/10/04	0	0.00	2	142.00	137.00	-2	14,717	-0.01%
2021/10/01	3	148.17	1	142.50	141.00	2	14,740	0.01%
2021/09/30	1	154.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	2	153.50	0	0.00	152.00	2	14,736	0.01%
2021/09/28	3	164.67	0	0.00	163.50	3	14,761	0.02%
2021/09/27	2	171.50	0	0.00	169.50	2	14,983	0.01%
2021/09/17	0	0.00	3	169.33	169.00	-3	15,866	-0.02%
2021/09/16	1	164.50	0	0.00	163.00	1	15,765	0.01%
2021/09/15	2	158.75	0	0.00	162.00	2	15,751	0.01%
2021/09/13	3	163.67	0	0.00	160.00	3	15,957	0.02%
2021/09/10	4	163.25	4	161.50	159.00	0	15,928	0.00%
2021/09/09	2	156.25	4	157.25	162.00	-2	16,123	-0.01%
2021/09/08	9	153.22	6	157.83	152.50	3	16,058	0.02%
2021/09/06	5	181.30	5	179.10	180.00	0	15,644	0.00%
2021/09/03	13	173.58	12	176.54	180.00	1	15,399	0.01%
2021/09/02	1	175.00	2	174.00	164.00	-1	14,729	-0.01%
2021/08/31	2	150.50	2	152.00	154.50	0	14,267	0.00%
2021/08/27	2	154.25	4	154.88	151.00	-2	14,564	-0.01%
2021/08/26	6	150.25	9	149.83	151.00	-3	14,596	-0.02%
2021/08/25	2	147.25	3	151.67	149.00	-1	14,735	-0.01%
2021/08/24	3	149.00	4	155.38	148.50	-1	14,791	-0.01%
2021/08/23	5	139.80	4	142.63	146.50	1	14,520	0.01%
2021/08/20	0	0.00	1	135.50	137.50	-1	14,301	-0.01%
2021/08/19	6	133.75	5	135.20	129.00	1	14,052	0.01%
2021/08/18	9	126.83	21	132.26	137.00	-12	13,721	-0.09%
2021/08/17	15	139.10	3	138.00	131.00	12	13,199	0.09%
2021/08/16	1	135.00	0	0.00	132.50	1	12,715	0.01%
2021/08/13	2	136.50	0	0.00	127.00	2	12,375	0.02%
2021/08/11	3	144.33	2	138.50	136.50	1	12,149	0.01%
2021/08/09	2	163.50	1	157.50	151.50	1	11,807	0.01%
2021/08/05	1	166.00	0	0.00	166.00	1	11,577	0.01%
2021/08/04	1	167.00	1	165.00	167.00	0	11,345	0.00%
2021/08/03	2	169.50	4	169.75	170.00	-2	11,247	-0.02%
2021/08/02	3	162.83	2	160.50	160.50	1	11,043	0.01%
2021/07/30	5	168.00	4	167.88	160.50	1	10,997	0.01%
2021/07/28	0	0.00	6	160.50	156.00	-6	10,689	-0.06%
2021/07/27	8	179.44	1	185.00	167.00	7	10,490	0.07%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	5	163.20	5	164.90	168.50	0	10,025	0.00%
2021/07/22	2	151.50	1	159.50	159.50	1	9,615	0.01%
2021/07/20	0	0.00	1	149.50	144.50	-1	9,467	-0.01%
2021/07/19	4	147.50	3	149.67	146.50	1	9,284	0.01%
2021/07/16	5	150.70	5	154.40	156.00	0	9,194	0.00%
2021/07/15	0	0.00	2	152.50	153.50	-2	9,212	-0.02%
2021/07/13	2	150.50	1	140.00	138.00	1	9,226	0.01%
2021/07/12	1	157.00	0	0.00	153.00	1	9,215	0.01%
2021/07/09	0	0.00	1	161.50	159.00	-1	9,217	-0.01%
2021/07/08	2	149.00	3	148.33	160.50	-1	9,254	-0.01%
2021/07/07	1	149.50	2	146.50	146.00	-1	9,241	-0.01%
2021/07/06	0	0.00	2	146.00	145.00	-2	9,311	-0.02%
2021/07/05	1	140.00	2	138.00	140.00	-1	9,385	-0.01%
2021/07/02	2	143.75	6	143.83	141.00	-4	9,477	-0.04%
2021/07/01	7	146.21	2	143.75	140.00	5	9,301	0.05%
2021/06/30	2	132.75	5	138.20	140.50	-3	9,048	-0.03%
2021/06/29	2	120.00	1	128.00	128.00	1	8,931	0.01%
2021/06/28	3	113.00	0	0.00	116.50	3	8,770	0.03%
2021/06/25	1	104.00	4	103.00	111.00	-3	8,774	-0.03%
2021/06/24	0	0.00	2	100.00	101.00	-2	8,620	-0.02%
2021/06/23	2	100.00	2	104.25	102.00	0	8,598	0.00%
2021/06/22	1	99.90	0	0.00	99.80	1	8,274	0.01%
2021/06/21	4	99.85	4	99.15	96.10	0	8,138	0.00%
2021/06/18	7	100.33	0	0.00	100.50	7	8,075	0.09%
2021/06/17	1	92.00	2	93.70	96.50	-1	7,867	-0.01%
2021/06/16	2	90.35	10	91.45	87.80	-8	7,737	-0.10%
2021/06/11	0	0.00	5	93.54	89.30	-5	7,837	-0.06%
2021/06/10	1	89.30	2	89.20	88.40	-1	7,599	-0.01%
2021/06/09	8	89.13	3	89.73	87.90	5	7,700	0.06%
2021/06/08	1	84.00	0	0.00	88.90	1	7,292	0.01%
2021/06/07	0	0.00	1	82.00	80.90	-1	6,987	-0.01%
2021/06/04	2	81.50	1	81.90	80.60	1	6,884	0.01%
2021/06/03	0	0.00	31	76.43	82.30	-31	6,633	-0.47%
2021/06/02	1	74.70	2	75.50	74.90	-1	6,278	-0.02%
2021/06/01	2	70.40	0	0.00	74.00	2	6,037	0.03%
2021/05/31	1	61.20	1	62.30	68.20	0	5,770	0.00%
2021/05/26	0	0.00	1	58.30	59.40	-1	5,684	-0.02%
2021/05/25	1	60.20	0	0.00	60.80	1	5,716	0.02%
2021/05/19	22	56.05	2	55.25	57.60	20	6,026	0.33%
2021/05/14	1	58.30	1	55.10	53.70	0	5,987	0.00%
2021/05/13	12	54.45	6	55.45	55.50	6	5,995	0.10%
2021/05/12	2	54.70	1	55.90	53.60	1	5,945	0.02%
2021/05/07	2	63.35	5	63.38	62.00	-3	5,907	-0.05%
2021/05/06	4	60.43	1	62.20	62.20	3	5,851	0.05%
2021/05/03	0	0.00	1	68.40	63.10	-1	5,822	-0.02%
2021/04/28	1	69.30	4	69.60	68.80	-3	5,763	-0.05%
2021/04/27	2	70.50	0	0.00	69.50	2	5,748	0.03%
2021/04/26	4	70.43	1	69.60	69.00	3	5,698	0.05%
2021/04/23	1	68.80	1	68.50	69.10	0	5,659	0.00%
2021/04/22	1	68.60	1	69.40	66.10	0	5,610	0.00%
2021/04/21	11	69.11	1	70.80	69.00	10	5,564	0.18%
2021/04/16	2	71.75	1	69.90	69.90	1	5,387	0.02%
2021/04/15	1	69.50	1	71.70	72.90	0	5,324	0.00%
2021/04/14	3	66.63	4	66.70	68.00	-1	5,275	-0.02%
2021/04/13	1	71.20	2	72.95	70.60	-1	5,220	-0.02%
2021/04/12	4	74.58	4	74.13	72.00	0	5,177	0.00%
2021/04/09	5	79.22	7	77.44	74.10	-2	5,086	-0.04%
2021/04/08	9	83.38	5	82.68	81.40	4	4,971	0.08%
2021/04/07	3	79.43	2	79.25	79.90	1	4,829	0.02%
2021/04/06	3	75.97	3	78.50	80.20	0	4,782	0.00%
2021/04/01	2	75.10	3	75.60	75.00	-1	4,653	-0.02%
2021/03/31	3	73.27	3	73.40	73.10	0	4,489	0.00%
2021/03/30	1	74.20	0	0.00	74.10	1	4,352	0.02%
2021/03/29	1	69.60	1	69.50	69.50	0	4,059	0.00%
2021/03/26	0	0.00	1	67.60	68.60	-1	4,028	-0.02%
2021/03/25	6	67.10	5	67.18	67.00	1	3,971	0.03%
2021/03/24	2	66.05	2	66.60	66.80	0	3,934	0.00%
2021/03/23	6	67.87	80	68.54	67.00	-74	3,902	-1.90%
2021/03/22	5	68.86	5	67.82	68.50	0	3,792	0.00%
2021/03/19	3	65.37	3	65.40	65.00	0	3,659	0.00%
2021/03/18	4	63.80	3	64.87	64.10	1	3,666	0.03%
2021/03/17	21	69.85	3	64.90	62.90	18	3,640	0.49%
2021/03/16	53	67.98	0	0.00	69.50	53	3,485	1.52%
2021/03/15	3	59.13	2	60.15	63.20	1	3,419	0.03%
2021/03/12	6	56.85	10	57.79	57.50	-4	3,191	-0.13%
2021/03/11	2	54.50	1	54.50	55.80	1	3,087	0.03%
2021/03/10	8	54.96	9	54.71	54.70	-1	3,068	-0.03%
2021/03/09	4	50.88	1	54.20	52.60	3	2,985	0.10%
2021/03/04	1	50.20	0	0.00	49.60	1	2,923	0.03%
2021/02/25	1	54.30	0	0.00	54.30	1	3,022	0.03%
2021/02/24	1	54.20	2	54.90	53.80	-1	3,045	-0.03%
2021/02/22	2	51.60	3	51.00	51.70	-1	2,844	-0.04%
2021/02/19	6	50.37	29	50.99	51.00	-23	2,787	-0.83%
2021/02/17	5	43.45	1	41.70	43.65	4	2,576	0.16%
2021/02/05	1	41.90	0	0.00	40.65	1	2,600	0.04%
2021/02/04	5	42.00	0	0.00	40.45	5	2,606	0.19%
2021/02/01	10	41.70	0	0.00	41.30	10	2,788	0.36%
2021/01/29	0	0.00	20	45.00	43.85	-20	2,757	-0.73%
2021/01/25	1	42.30	1	42.20	43.65	0	2,572	0.00%
2021/01/14	0	0.00	1	40.60	40.95	-1	2,420	-0.04%
2021/01/12	2	41.25	2	40.80	39.65	0	2,411	0.00%
2021/01/06	2	42.55	2	41.83	41.65	0	2,334	0.00%
2020/12/15	0	0.00	2	44.83	42.50	-2	1,976	-0.10%
2020/12/14	3	43.95	1	43.00	45.00	2	1,915	0.10%
2020/12/11	2	43.58	4	43.79	43.50	-2	1,798	-0.11%
2020/12/10	3	44.00	2	44.10	44.00	1	1,692	0.06%
2020/11/25	1	37.20	1	38.00	38.00	0	1,220	0.00%
2020/11/24	0	0.00	2	39.40	39.00	-2	1,171	-0.17%
2020/11/23	2	36.98	3	37.10	38.60	-1	1,040	-0.10%
2020/11/13	0	0.00	0.2	35.00	35.50	-0.2	826	-0.02%
2020/11/10	0	0.00	4.1	33.54	32.85	-4.1	686	-0.59%
2020/11/09	0	0.00	2	31.40	32.70	-2	548	-0.36%
2020/10/22	2	29.63	5	30.30	29.15	-3	423	-0.71%
2020/10/16	0	0.00	0	28.95	28.80	0	397	-0.01%
2020/10/05	0	0.00	1	29.50	29.40	-1	399	-0.25%
2020/09/21	5	29.90	0	0.00	29.25	5	467	1.07%
2020/09/04	3	29.30	0	0.00	30.30	3	443	0.68%
2020/09/03	3	29.70	0	0.00	29.60	3	435	0.69%
2020/07/22	0	0.00	1	25.60	25.55	-1	469	-0.21%
2020/06/23	0	0.00	2	23.60	23.45	-2	405	-0.49%
2020/06/08	0	0.00	10	24.35	24.20	-10	549	-1.82%
2020/06/01	1	23.45	0	0.00	23.50	1	546	0.18%
2020/05/08	0	0.00	5	21.28	21.20	-5	421	-1.19%
2020/05/06	5	21.30	0	0.00	21.25	5	405	1.23%
2020/03/19	0	0.00	2	16.30	15.45	-2	367	-0.54%
2020/01/31	0	0.00	3	27.40	27.15	-3	285	-1.05%
2020/01/15	1	29.80	0	0.00	29.80	1	291	0.34%
2020/01/14	3	29.80	0	0.00	29.80	3	293	1.02%
2020/01/07	0	0.00	3	29.50	29.60	-3	295	-1.02%
2019/12/26	2	30.98	1	31.25	31.05	1	288	0.35%
2019/12/06	3	31.42	2	30.88	30.90	1	321	0.31%
2019/12/05	3	31.08	2	31.13	31.50	1	316	0.32%
2019/11/07	0	0.00	3	30.45	30.35	-3	510	-0.59%
2019/10/31	3	31.45	0	0.00	31.45	3	530	0.57%
2019/10/21	0	0.00	2	31.50	31.45	-2	539	-0.37%
2019/10/07	0	0.00	2	31.80	31.80	-2	582	-0.34%
2019/09/18	0	0.00	2	33.95	34.30	-2	585	-0.34%
2019/09/17	0	0.00	1	34.00	34.00	-1	583	-0.17%
2019/09/16	0	0.00	2	34.40	34.45	-2	589	-0.34%
2019/09/10	2	33.45	0	0.00	33.80	2	594	0.34%
2019/08/30	1	34.80	2	34.63	34.50	-1	531	-0.19%
2019/08/27	0	0.00	25	33.00	32.40	-25	471	-5.30%
2019/08/21	2	32.68	3	32.58	32.30	-1	443	-0.23%
2019/08/20	2	32.08	1	32.50	32.20	1	429	0.23%
2019/08/16	0	0.00	3	29.35	29.40	-3	419	-0.72%
2019/08/14	4	29.83	1	29.50	29.50	3	428	0.70%
2019/08/13	0	0.00	2	29.60	29.40	-2	436	-0.46%
2019/07/12	2	35.48	2	35.50	35.20	0	1,251	0.00%
2019/07/11	0	0.00	2	35.25	35.50	-2	1,276	-0.16%
2019/06/19	0	0.00	3	33.95	33.90	-3	2,247	-0.13%
2019/06/17	1	34.00	0	0.00	33.90	1	2,437	0.04%
2019/06/13	3	33.95	0	0.00	33.60	3	2,580	0.12%
2019/05/27	1	34.50	0	0.00	34.50	1	3,225	0.03%
2019/05/09	8	39.05	6	37.52	37.40	2	3,679	0.05%
2019/05/08	10	39.60	0	0.00	39.40	10	3,640	0.27%
2019/05/07	0	0.00	16	41.37	41.20	-16	3,616	-0.44%
2019/05/06	0	0.00	5	42.98	42.35	-5	3,581	-0.14%
2019/05/03	4	44.10	0	0.00	44.10	4	3,558	0.11%
2019/05/02	2	43.65	5	43.65	43.90	-3	3,529	-0.09%
2019/04/30	1	42.60	3	42.00	43.20	-2	3,438	-0.06%
2019/04/29	40	42.39	0	0.00	42.05	40	3,406	1.17%
2019/04/26	0	0.00	4	43.05	43.10	-4	3,381	-0.12%
2019/04/25	0	0.00	2	42.73	43.20	-2	3,344	-0.06%
2019/04/24	4	41.95	5	42.08	42.55	-1	3,324	-0.03%
2019/04/23	4	41.55	2	41.95	41.70	2	3,243	0.06%
2019/04/22	2	41.45	0	0.00	41.40	2	3,198	0.06%
2019/04/19	4	41.83	2	41.95	42.25	2	3,169	0.06%
2019/04/18	2	43.30	0	0.00	41.80	2	3,157	0.06%
2019/04/17	0	0.00	1	44.20	44.00	-1	3,145	-0.03%
2019/04/11	1	43.05	0	0.00	42.60	1	3,091	0.03%
2019/04/10	5	43.45	20	43.43	43.40	-15	3,064	-0.49%
2019/04/09	18	44.70	0	0.00	44.60	18	3,028	0.59%
2019/04/08	9	45.08	0	0.00	44.70	9	3,021	0.30%
2019/04/01	1	45.25	0	0.00	45.60	1	2,929	0.03%
2019/03/29	30	46.28	20	45.90	45.70	10	2,867	0.35%
2019/03/28	0	0.00	3	46.25	46.30	-3	2,638	-0.11%
2019/03/27	12	45.17	16	45.58	46.30	-4	2,561	-0.16%
2019/03/26	10	46.10	0	0.00	46.40	10	2,436	0.41%
2019/03/25	0	0.00	41	45.80	45.60	-41	2,349	-1.74%
2019/03/20	0	0.00	2	45.78	45.80	-2	2,204	-0.09%
2019/03/19	10	43.60	11	44.30	44.40	-1	2,084	-0.05%
2019/03/18	2	43.50	12	42.88	42.90	-10	2,016	-0.50%
2019/03/14	10	42.16	0	0.00	41.80	10	1,963	0.51%
2019/03/13	4	44.50	28	44.03	42.25	-24	2,004	-1.20%
2019/03/11	0	0.00	1	41.95	42.00	-1	2,057	-0.05%
2019/03/08	13	40.52	0	0.00	41.00	13	2,023	0.64%
2019/03/07	1	40.90	7	40.56	39.75	-6	2,032	-0.30%
2019/03/05	10	40.10	1	40.10	39.70	9	2,024	0.44%
2019/03/04	24	39.35	19	39.73	39.80	5	2,029	0.25%
2019/02/27	5	37.74	5	38.10	38.10	0	1,973	0.00%
2019/02/25	8	38.81	0	0.00	38.80	8	1,991	0.40%
2019/02/22	1	39.80	1	39.75	39.60	0	1,960	0.00%
2019/02/21	5	41.50	0	0.00	40.50	5	1,948	0.26%
2019/02/19	3	40.30	0	0.00	40.60	3	1,881	0.16%
2019/02/18	2	40.73	0	0.00	40.85	2	1,842	0.11%
2019/02/15	23	39.91	19	40.12	40.70	4	1,742	0.23%
2019/02/12	4	37.69	0	0.00	37.60	4	1,574	0.25%
2019/01/18	0	0.00	3	36.70	36.70	-3	1,929	-0.16%
2019/01/16	3	36.80	0	0.00	36.85	3	1,961	0.15%
2019/01/11	2	35.70	0	0.00	35.30	2	2,005	0.10%
2019/01/10	3	35.45	0	0.00	35.45	3	2,004	0.15%
2019/01/07	0	0.00	1	35.35	35.40	-1	1,989	-0.05%
2019/01/04	1	33.90	0	0.00	34.00	1	1,993	0.05%
2018/12/24	5	34.20	3	34.83	35.20	2	2,038	0.10%
2018/12/22	1	34.20	1	34.50	34.30	0	2,041	0.00%
2018/12/21	2	34.15	0	0.00	34.15	2	2,059	0.10%
2018/12/20	0	0.00	3	34.45	33.65	-3	2,097	-0.14%
2018/12/19	0	0.00	2	35.25	34.80	-2	2,096	-0.10%
2018/12/18	2	34.80	0	0.00	34.80	2	2,096	0.10%
2018/12/13	5	36.40	3	37.27	36.40	2	2,086	0.10%
2018/12/12	2	36.00	0	0.00	36.00	2	2,028	0.10%
2018/12/10	1	35.60	0	0.00	35.30	1	2,034	0.05%
2018/12/07	3	36.70	0	0.00	36.70	3	2,046	0.15%
2018/12/06	5	36.45	20	36.45	36.45	-15	2,040	-0.73%
2018/12/05	13	42.01	0	0.00	40.50	13	1,942	0.67%
2018/12/04	10	41.90	3	41.53	42.80	7	1,848	0.38%
2018/12/03	3	38.95	0	0.00	38.95	3	1,788	0.17%
2018/11/29	0	0.00	13	38.25	38.90	-13	1,797	-0.72%
2018/11/28	2	37.45	0	0.00	37.20	2	1,756	0.11%
2018/11/23	3	35.85	0	0.00	35.85	3	1,846	0.16%
2018/11/22	0	0.00	3	37.50	36.75	-3	1,840	-0.16%
2018/11/07	1	35.50	1	35.80	36.00	0	1,911	0.00%
2018/11/06	8	35.89	0	0.00	35.30	8	1,935	0.41%
2018/11/02	3	38.50	5	39.60	38.50	-2	1,907	-0.10%
2018/10/29	0	0.00	10	35.00	35.80	-10	1,976	-0.51%
2018/10/26	10	36.65	0	0.00	35.60	10	2,004	0.50%
2018/10/25	10	37.70	4	37.10	36.75	6	2,052	0.29%
2018/10/23	0	0.00	2	35.40	34.90	-2	2,141	-0.09%
2018/10/09	2	35.30	0	0.00	35.30	2	2,273	0.09%