加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.47%
  • 成交量
    19,658張
  • 產業
    上櫃 電子零組件類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義 券商分點個股進出

光和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/287217.80317.3017.30691,5524.44%
2024/05/271016.98117.0517.0591,2320.73%
2024/05/24315.08215.5015.5019150.11%
2024/05/2300.00516.0514.10-5760-0.66%
2024/05/2000.00214.5014.45-2547-0.37%
2024/05/1600.00314.3514.40-3528-0.57%
2024/05/14514.00114.1514.4044950.81%
2024/05/133013.20413.3513.60264455.84%
2024/04/2600.00212.3512.30-2432-0.46%
2024/04/16212.3500.0012.1524460.45%
2024/04/12513.2000.0012.9054421.13%
2024/04/1100.00312.9013.20-3437-0.69%
2024/04/0200.002012.0512.15-20422-4.73%
2024/03/2800.00112.4012.10-1413-0.24%
2024/03/25212.5500.0012.6024070.49%
2024/03/13112.8000.0013.0014080.24%
2024/03/1100.00113.6513.65-1396-0.25%
2024/03/08212.18212.3012.4503830.00%
2024/02/23214.6000.0014.8523490.57%
2024/02/0500.00314.1014.10-3356-0.84%
2024/02/0200.00214.3014.55-2362-0.55%
2024/01/30213.801013.9514.05-8358-2.23%
2024/01/2900.00214.2514.30-2352-0.57%
2024/01/261014.3800.0014.35103522.83%
2024/01/19314.0000.0014.1033720.81%
2024/01/16214.0500.0014.2023830.52%
2024/01/092014.7900.0014.75203935.09%
2023/12/2800.00115.0015.05-1462-0.22%
2023/12/2000.00115.3515.40-1486-0.21%
2023/12/15115.2000.0015.1515100.20%
2023/12/14315.4500.0015.2035170.58%
2023/12/11115.10115.6015.7005320.00%
2023/11/2900.00115.4015.40-1556-0.18%
2023/11/2200.00115.8015.95-1571-0.18%
2023/11/10316.6500.0016.5035920.51%
2023/11/0900.00316.6516.95-3593-0.51%
2023/11/03315.7000.0015.8036200.48%
2023/10/13217.0500.0016.6527370.27%
2023/09/25515.4000.0015.4059400.53%
2023/08/1800.00116.1016.05-12,309-0.04%
2023/07/2600.00216.8516.75-24,464-0.04%
2023/07/18517.2500.0017.1054,4540.11%
2023/07/17517.8000.0017.8554,4380.11%
2023/07/11118.5000.0018.3514,4270.02%
2023/07/0600.00218.9519.00-24,430-0.05%
2023/07/04519.35119.3519.2544,4050.09%
2023/07/03120.00220.0019.90-14,387-0.02%
2023/06/30520.55120.3520.5044,3290.09%
2023/06/2800.00120.2019.95-14,212-0.02%
2023/06/271020.171720.6620.30-74,177-0.17%
2023/06/261720.4300.0020.40174,0050.42%
2023/06/2100.006320.2120.40-633,879-1.62%
2023/06/2000.00319.7019.90-33,760-0.08%
2023/06/1900.00118.9518.90-13,694-0.03%
2023/06/15719.34519.4019.2023,6530.05%
2023/06/14519.00119.1519.0043,6190.11%
2023/06/1300.00219.5319.35-23,595-0.06%
2023/06/12120.2000.0019.6513,5590.03%
2023/06/09319.871019.8519.75-73,476-0.20%
2023/06/0800.00118.9018.75-13,379-0.03%
2023/06/0700.00519.4019.15-53,357-0.15%
2023/06/05319.7000.0019.6533,3790.09%
2023/06/02119.0000.0019.0013,3350.03%
2023/05/311619.79119.7519.70153,2700.46%
2023/05/30619.65519.9519.8513,2430.03%
2023/05/293419.652519.8119.9093,1980.28%
2023/05/26119.651019.4519.80-93,081-0.29%
2023/05/2500.00219.4519.15-22,989-0.07%
2023/05/2400.001519.3319.20-152,927-0.51%
2023/05/2200.00519.8019.85-52,867-0.17%
2023/05/1900.002420.0519.65-242,780-0.86%
2023/05/18120.20120.1019.9002,6990.00%
2023/05/174920.4800.0020.00492,6301.86%
2023/05/161520.6700.0020.80152,5180.60%
2023/05/152420.81221.1020.90222,3610.93%
2023/05/12519.702019.7019.85-151,906-0.79%
2023/05/113719.5500.0019.75371,7932.06%
2023/05/101119.39219.2820.0091,5850.57%
2023/05/09120.30119.9019.8501,2340.00%
2023/05/081519.4200.0019.80151,1171.34%
2023/05/04719.3900.0019.1579190.76%
2023/05/02119.1000.0018.5517050.14%
2023/04/1900.001018.0117.95-10513-1.95%
2023/04/1700.00317.4517.40-3473-0.63%
2023/04/1000.00516.6016.60-5378-1.32%
2023/04/0700.00516.7016.75-5368-1.36%
2023/04/0600.001016.5616.45-10358-2.79%
2023/03/2200.00315.5015.25-3288-1.04%
2023/03/1600.00214.7014.90-2291-0.69%
2023/03/092015.5300.0015.35203266.13%
2023/03/02114.9000.0014.9012650.38%
2023/02/24315.1000.0014.9532661.13%
2023/02/23115.1000.0015.2012650.38%
2022/12/0800.00115.8015.70-1280-0.36%
2022/12/05114.9500.0015.2512790.36%
2022/11/0900.00414.2414.25-4444-0.90%
2022/11/0700.00114.2014.20-1442-0.23%
2022/08/19216.5000.0016.5522700.74%
2022/08/18516.05516.3016.5502620.00%
2022/08/17116.35116.5515.8002360.00%
2022/07/0500.00013.6013.6503110.00%
2022/06/02114.4000.0014.4514070.25%
2022/05/31114.2000.0014.2014300.23%
2022/04/1200.00117.3017.30-11,051-0.10%
2022/04/0800.003017.0517.20-301,210-2.48%
2022/03/29117.6000.0017.7011,6300.06%
2022/03/28117.5000.0017.6011,6540.06%
2022/03/2500.00317.8017.65-31,694-0.18%
2022/03/24317.8200.0017.9031,7640.17%
2022/03/22117.6500.0017.9011,8300.05%
2022/03/2100.00218.2517.80-21,828-0.11%
2022/03/0800.00216.3516.35-21,856-0.11%
2022/03/0400.00117.9517.85-11,829-0.05%
2022/03/03118.0500.0018.0511,8390.05%
2022/03/02117.95018.0017.9011,8540.05%
2022/02/24418.1500.0017.7041,8840.21%
2022/02/21119.3500.0019.6011,9520.05%
2022/02/17519.5000.0019.1052,0440.24%
2022/02/0900.00119.0519.25-11,887-0.05%
2022/01/11118.1500.0019.1011,8180.05%
2022/01/0700.00118.6518.50-11,760-0.06%
2022/01/0600.00219.3019.00-21,728-0.12%
2022/01/05120.3500.0019.9011,6810.06%
2022/01/043520.26320.3020.90321,6201.97%
2022/01/03220.38220.4020.0001,5330.00%
2021/12/30220.20520.0120.40-31,453-0.21%
2021/12/29220.351020.3020.30-81,330-0.60%
2021/12/2700.00318.0818.20-31,087-0.28%
2021/12/22317.2000.0016.8531,0520.29%
2021/12/2000.00119.4518.20-1991-0.10%
2021/12/1700.00518.3018.45-5923-0.54%
2021/12/08316.8500.0016.8038500.35%
2021/11/2600.00116.9516.95-1790-0.13%
2021/11/23116.6000.0016.3017490.13%
2021/11/22116.9000.0017.1017200.14%
2021/11/1800.00116.1516.50-1626-0.16%
2021/11/03513.6500.0013.7054371.14%
2021/08/1600.00513.1013.05-5926-0.54%
2021/07/301014.401015.0014.3009230.00%
2021/07/26114.6500.0014.6518580.12%
2021/07/2200.00215.9014.95-2814-0.25%
2021/05/25014.4500.0014.3501,3920.00%
2021/05/1700.00212.0011.40-21,413-0.14%
2021/05/1300.00512.5012.75-51,389-0.36%
2021/04/14217.701017.6017.70-81,389-0.58%
2021/04/011017.901018.0518.1001,6250.00%
2021/03/04518.70518.3518.4001,9390.00%
2021/03/03318.4000.0018.6531,9570.15%
2021/03/02520.15519.4518.9501,9400.00%
2021/02/265920.145920.1920.0001,8980.00%
2021/02/25220.65320.2820.65-11,783-0.06%
2021/02/2400.00519.4018.80-51,621-0.31%
2021/02/2300.00519.5019.50-51,627-0.31%
2021/02/1800.00118.7019.00-11,668-0.06%
2021/01/1500.001018.4518.15-102,135-0.47%
2021/01/13718.91719.0118.8502,1810.00%
2021/01/12519.30518.7018.5502,2230.00%
2021/01/11518.45518.8019.0502,2560.00%
2021/01/0800.001018.0518.50-102,351-0.43%
2021/01/07418.2600.0018.0042,4470.16%
2021/01/0600.00918.8018.40-92,524-0.36%
2020/12/3100.00619.2019.15-62,818-0.21%
2020/12/291019.7800.0019.60103,2090.31%
2020/12/2800.00519.2519.10-53,028-0.17%
2020/12/23718.5000.0019.1573,3490.21%
2020/12/221019.5000.0019.00103,7030.27%
2020/12/211019.8000.0019.90103,8270.26%
2020/12/18420.6500.0020.5544,1120.10%
2020/12/1500.00520.3519.80-55,060-0.10%
2020/12/08122.101721.7621.80-166,518-0.25%
2020/12/07121.5500.0021.4516,9710.01%
2020/12/02522.90523.0322.8007,4990.00%
2020/12/011023.18423.1022.8567,4990.08%
2020/11/24522.3500.0022.3057,7410.06%
2020/11/2300.00122.5522.65-17,763-0.01%
2020/11/1600.00223.6023.40-27,933-0.03%
2020/11/13122.80323.1523.40-27,893-0.03%
2020/11/06323.0000.0022.8537,8020.04%
2020/10/29323.4000.0023.2537,8290.04%
2020/10/211224.9100.0024.30127,8440.15%
2020/10/16224.78224.3823.7507,8930.00%
2020/10/15625.06125.3025.0057,8010.06%
2020/10/13426.6900.0026.4547,6330.05%
2020/10/07226.93226.8526.6507,6730.00%
2020/10/06326.95327.4727.3007,4740.00%
2020/10/05325.10225.3325.7017,3250.01%
2020/09/30726.19725.9525.7507,2810.00%
2020/09/29425.65426.1525.2507,2060.00%
2020/09/2800.00125.6525.90-17,146-0.01%
2020/09/251327.41627.4425.6577,0270.10%
2020/09/24728.661229.4228.50-56,655-0.08%
2020/09/231428.211127.8229.5036,4470.05%
2020/09/22527.631027.2627.05-56,158-0.08%
2020/09/212227.81927.4827.90135,9890.22%
2020/09/1800.00725.9426.45-75,483-0.13%
2020/09/17924.76224.7524.7075,1320.14%
2020/09/16124.60824.5824.85-75,010-0.14%
2020/09/15124.3000.0024.3514,6610.02%
2020/09/14122.40122.7522.7504,4200.00%
2020/09/11124.0022.124.6224.10-21.14,155-0.51%
2020/09/1000.00124.1023.80-13,642-0.03%
2020/09/0900.001422.7622.85-143,196-0.44%
2020/09/0800.00220.6520.80-22,978-0.07%
2020/09/0700.001022.1520.85-102,920-0.34%
2020/08/311320.121320.1819.9502,5860.00%
2020/08/27319.1500.0019.2532,6500.11%
2020/08/26519.06119.3519.1042,6840.15%
2020/08/25619.0300.0019.1562,7010.22%
2020/08/24217.4500.0018.5022,5950.08%
2020/08/17318.3000.0018.3032,4850.12%
2020/07/2200.001018.5018.35-102,801-0.36%
2020/07/15919.7000.0018.8592,6850.34%
2020/07/10219.0000.0018.9022,3470.09%
2020/07/021018.8000.0018.70102,1500.46%
2020/05/22618.90318.6518.4031,8380.16%
2020/05/18220.0000.0020.1021,6930.12%
2020/05/15220.70120.4520.4011,6770.06%
2020/05/1400.00320.2020.05-31,613-0.19%
2020/05/13320.6300.0020.5531,4720.20%
2020/05/0400.001017.4517.20-101,416-0.71%
2020/04/1700.001017.2016.55-101,598-0.63%
2020/03/181012.0000.0011.85101,6230.62%
2020/03/161014.6000.0014.60101,5030.67%
2020/03/131015.9500.0016.20101,4550.69%
2020/03/0500.00819.4819.70-81,263-0.63%
2020/03/0300.00219.3019.20-21,229-0.16%
2020/02/261019.3500.0019.40101,1840.84%
2020/02/19519.8500.0020.1551,1180.45%
2020/02/171020.2800.0019.85101,0840.92%
2020/02/14220.2500.0020.3521,0490.19%
2020/02/12320.501020.6320.30-71,034-0.68%
2020/02/11320.6700.0020.4531,0060.30%
2020/02/101720.8000.0020.80171,0091.68%
2020/02/0600.00120.9020.80-1912-0.11%
2019/12/1000.002018.2018.15-20576-3.47%
2019/09/042019.952019.9020.0001,0800.00%
2019/09/02119.501019.9019.45-91,074-0.84%
2019/07/293022.9000.0023.20301,1362.64%
2019/04/18522.15522.8522.8001,4080.00%
2019/04/171021.901022.0522.3001,3790.00%
2019/03/221518.551518.4518.4001,1170.00%
2019/03/1400.00117.1016.75-1969-0.10%
2019/02/26115.20215.0015.20-1772-0.13%
2019/02/20114.8000.0014.7017560.13%
2019/02/15114.8000.0015.0017500.13%
2019/02/1400.00114.9015.00-1749-0.13%
2019/02/12114.20114.6014.2507360.00%
2019/01/15114.2500.0014.3517290.14%
2019/01/0200.00115.3514.80-1685-0.15%
2018/12/27114.8000.0014.5516850.15%
2018/12/1900.00116.3016.10-1643-0.16%
2018/12/0600.00115.3015.05-1453-0.22%
2018/12/0500.00314.0714.40-3369-0.81%
2018/11/0100.00211.9511.95-2844-0.24%
2018/10/24212.0000.0011.8528420.24%
2018/10/1600.00112.7012.25-1851-0.12%
2018/10/05113.1500.0013.3018160.12%
2018/10/04113.8500.0013.9018120.12%
2018/10/0200.00813.8913.95-8805-0.99%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章