千如 (3236)-光和-嘉義券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.05
漲跌
▼0.15
漲幅
-0.68%
成交量
150張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	22.25	22.20	-5	267	-1.87%
2024/06/14	0	0.00	1	22.15	22.00	-1	265	-0.38%
2024/06/11	0	0.00	1	22.00	21.75	-1	271	-0.37%
2024/05/20	1	21.00	0	0.00	21.00	1	274	0.36%
2024/05/03	1	22.00	0	0.00	22.15	1	191	0.52%
2023/12/15	0	0.00	3	23.10	23.10	-3	267	-1.12%
2023/12/14	3	23.40	0	0.00	23.40	3	269	1.11%
2023/11/27	0	0.00	3	23.75	23.55	-3	278	-1.08%
2023/11/24	3	23.85	0	0.00	23.85	3	278	1.08%
2023/11/20	6	23.80	0	0.00	23.80	6	272	2.20%
2023/11/17	0.4	23.10	0	0.00	23.10	0.4	272	0.13%
2023/10/12	2	26.25	1.3	26.77	26.60	0.7	323	0.23%
2023/07/21	0	0.00	2	26.55	26.55	-2	556	-0.36%
2023/07/14	1	26.95	0	0.00	26.90	1	623	0.16%
2023/06/06	2	29.10	0	0.00	28.55	2	1,509	0.13%
2023/05/10	1	28.80	0	0.00	28.85	1	1,720	0.06%
2023/05/05	1	30.40	0	0.00	30.10	1	1,690	0.06%
2023/05/04	1	29.75	0	0.00	29.70	1	1,645	0.06%
2023/05/03	0	0.00	3	29.55	30.10	-3	1,613	-0.19%
2023/04/26	0	0.00	1	28.00	28.15	-1	1,542	-0.06%
2023/04/25	5	28.30	0	0.00	27.85	5	1,540	0.32%
2023/04/20	1	29.95	0	0.00	29.95	1	1,501	0.07%
2023/04/19	0	0.00	8	31.32	31.05	-8	1,483	-0.54%
2023/04/18	3	30.95	1	31.20	30.90	2	1,466	0.14%
2023/04/13	2	30.98	0	0.00	30.90	2	1,406	0.14%
2023/04/12	1	31.10	0	0.00	30.90	1	1,382	0.07%
2023/04/10	1	30.75	8	31.08	30.75	-7	1,307	-0.54%
2023/04/07	13	30.30	6	31.25	29.90	7	1,257	0.56%
2023/03/29	2	29.25	0	0.00	29.15	2	1,170	0.17%
2023/03/24	0	0.00	10	30.25	30.15	-10	1,566	-0.64%
2023/03/22	0	0.00	3	30.83	30.85	-3	1,597	-0.19%
2023/03/21	16	30.89	0	0.00	30.85	16	1,565	1.02%
2023/03/17	4	30.71	0	0.00	29.80	4	1,494	0.27%
2023/03/16	4	29.05	0	0.00	29.60	4	1,437	0.28%
2023/03/13	0	0.00	8	29.75	29.80	-8	1,314	-0.61%
2023/03/08	0	0.00	2	28.28	28.70	-2	1,219	-0.16%
2023/03/06	2	27.65	0	0.00	27.65	2	1,146	0.17%
2023/03/03	3	27.33	0.1	26.70	26.90	2.9	1,070	0.27%
2023/01/31	0	0.00	1	24.25	24.35	-1	1,289	-0.08%
2022/12/15	0	0.00	5	26.70	27.10	-5	884	-0.57%
2022/12/14	0	0.00	3	25.70	26.05	-3	824	-0.36%
2022/11/22	0	0.00	2	24.80	24.85	-2	613	-0.33%
2022/11/17	2	24.23	2	24.50	24.40	0	579	0.00%
2022/11/16	1	24.20	11	24.35	24.10	-10	574	-1.74%
2022/11/15	1	24.45	1	24.40	24.15	0	567	0.00%
2022/11/14	1	23.90	2	24.48	24.45	-1	558	-0.18%
2022/11/11	10	25.30	0	0.00	24.55	10	540	1.85%
2022/11/08	0	0.00	1	25.25	24.90	-1	521	-0.19%
2022/11/07	0	0.00	2	25.25	25.00	-2	490	-0.41%
2022/11/04	1	25.60	4	25.35	24.85	-3	474	-0.63%
2022/11/03	4	24.15	1	24.60	24.60	3	318	0.94%
2022/10/05	1	24.70	4	23.98	23.80	-3	272	-1.10%
2022/10/04	4	24.30	0	0.00	24.20	4	254	1.57%
2022/10/03	3	22.85	0	0.00	22.85	3	221	1.35%
2022/08/31	0	0.00	1.1	23.70	23.85	-1.1	202	-0.54%
2022/06/01	0	0.00	1	22.20	22.10	-1	98	-1.02%
2022/03/22	0	0.00	0.8	23.40	23.55	-0.8	262	-0.29%
2022/03/08	0	0.00	1	22.40	22.45	-1	281	-0.36%
2022/01/18	0	24.80	1	24.70	24.60	-1	785	-0.13%
2022/01/17	0	0.00	2	24.15	24.45	-2	785	-0.25%
2022/01/13	3	24.55	0	0.00	24.35	3	782	0.38%
2022/01/12	0	0.00	3	24.60	24.55	-3	782	-0.38%
2022/01/11	3	24.65	0	0.00	24.50	3	780	0.38%
2022/01/05	0	0.00	1	26.05	26.00	-1	769	-0.13%
2021/12/28	5	25.50	0	0.00	25.50	5	742	0.67%
2021/12/24	0	0.00	5	25.92	25.60	-5	744	-0.67%
2021/12/16	0	0.00	0	25.10	24.85	0	662	0.00%
2021/12/13	0	0.00	0	25.10	25.20	0	657	0.00%
2021/12/10	1	24.80	0	0.00	24.80	1	655	0.15%
2021/12/03	0	0.00	10	24.94	25.00	-10	654	-1.53%
2021/11/18	5	26.60	1	27.00	26.60	4	650	0.62%
2021/11/17	0	0.00	1	26.25	26.70	-1	637	-0.16%
2021/11/10	1	26.00	0	0.00	26.00	1	633	0.16%
2021/11/08	1	26.25	0	0.00	26.10	1	634	0.16%
2021/11/04	1	25.65	1	26.00	26.35	0	604	0.00%
2021/10/29	0	0.00	8.1	28.81	28.60	-8.1	547	-1.48%
2021/09/27	0	0.00	4	23.60	23.70	-4	930	-0.43%
2021/09/24	4	23.15	0	0.00	23.45	4	968	0.41%
2021/09/14	0	0.00	2	23.90	23.70	-2	1,168	-0.17%
2021/09/10	0	0.00	0.4	23.70	23.70	-0.4	1,178	-0.03%
2021/08/27	2	25.55	0	0.00	25.55	2	1,194	0.17%
2021/08/09	6	27.95	0	0.00	27.95	6	1,184	0.51%
2021/08/06	6	28.96	0	0.00	28.70	6	1,184	0.51%
2021/08/04	3	30.85	0	0.00	30.30	3	1,164	0.26%
2021/07/29	0	0.00	1	31.40	30.75	-1	1,121	-0.09%
2021/07/22	0	0.00	6	30.00	29.45	-6	1,192	-0.50%
2021/07/14	6	28.50	0	0.00	28.55	6	1,542	0.39%
2021/07/09	1	29.85	1	29.65	29.90	0	1,737	0.00%
2021/07/06	0	0.00	9.3	29.55	30.15	-9.3	2,145	-0.43%
2021/07/05	2	29.00	1	29.00	28.70	1	2,424	0.04%
2021/07/02	3	27.90	0	0.00	27.75	3	2,476	0.12%
2021/07/01	1	29.20	5	29.40	28.70	-4	2,474	-0.16%
2021/06/30	4	29.65	0	0.00	30.80	4	2,453	0.16%
2021/06/29	5	28.35	0	0.00	28.65	5	2,330	0.21%
2021/06/17	0	0.00	1	26.30	26.60	-1	2,457	-0.04%
2021/06/16	1	26.10	0	0.00	26.10	1	2,461	0.04%
2021/06/07	0	0.00	1	25.30	25.45	-1	2,481	-0.04%
2021/06/02	0	0.00	1	27.20	26.35	-1	2,482	-0.04%
2021/05/31	1	26.55	0	0.00	26.60	1	2,476	0.04%
2021/05/20	1	24.90	5	24.98	24.30	-4	2,507	-0.16%
2021/05/19	0	0.00	5	24.55	24.85	-5	2,517	-0.20%
2021/05/14	2	25.25	3	25.55	25.00	-1	2,493	-0.04%
2021/05/13	1	25.05	5	25.55	25.05	-4	2,483	-0.16%
2021/05/12	1	25.60	0	0.00	25.60	1	2,468	0.04%
2021/05/10	1	31.35	2	31.38	30.90	-1	2,421	-0.04%
2021/05/07	4	32.03	1	32.20	32.15	3	2,416	0.12%
2021/05/06	0	0.00	1	30.60	29.80	-1	2,395	-0.04%
2021/05/05	1	30.00	1	30.40	30.05	0	2,392	0.00%
2021/04/29	10	36.30	13	34.68	33.60	-3	2,338	-0.13%
2021/04/27	5	33.70	0	0.00	33.50	5	2,194	0.23%
2021/04/26	0	0.00	11	33.62	34.70	-11	2,172	-0.51%
2021/04/23	0	0.00	2	34.00	33.40	-2	2,064	-0.10%
2021/04/22	0	0.00	17	35.38	34.00	-17	2,035	-0.84%
2021/04/21	21	35.13	0	0.00	35.45	21	1,988	1.06%
2021/04/20	8	35.09	10	34.90	34.60	-2	1,945	-0.10%
2021/04/19	3	33.47	1	33.55	33.40	2	1,873	0.11%
2021/04/16	11	34.15	3	35.20	33.35	8	1,828	0.44%
2021/04/15	1	32.70	0	0.00	32.55	1	1,708	0.06%
2021/04/14	3	32.70	0	0.00	32.80	3	1,777	0.17%
2021/04/13	2	33.30	0	0.00	33.50	2	1,764	0.11%
2021/04/12	19	34.97	5	34.89	35.40	14	1,679	0.83%
2021/04/09	16	30.93	28	30.93	32.20	-12	1,468	-0.82%
2021/04/08	13	28.35	0	0.00	29.30	13	1,266	1.03%
2021/04/06	0	0.00	1	27.30	27.45	-1	1,290	-0.08%
2021/03/30	1	26.70	1	26.95	26.75	0	1,281	0.00%
2021/03/29	0	0.00	1	27.15	26.95	-1	1,277	-0.08%
2021/03/26	1	26.70	0	0.00	26.70	1	1,280	0.08%
2021/03/25	3	26.42	3	26.60	26.25	0	1,282	0.00%
2021/03/24	2	26.98	0	0.00	26.80	2	1,273	0.16%
2021/03/23	3	28.70	4	27.40	27.75	-1	1,278	-0.08%
2021/03/22	2	29.30	0	0.00	29.30	2	1,233	0.16%
2021/03/16	0	0.00	0	26.60	26.60	0	1,157	0.00%
2021/02/23	0	0.00	1.5	27.12	27.30	-1.5	1,717	-0.09%
2021/02/19	0	0.00	8	25.93	26.35	-8	1,686	-0.47%
2021/02/18	0	0.00	1	25.30	25.10	-1	1,672	-0.06%
2021/02/05	7	23.34	1	23.50	23.35	6	1,663	0.36%
2021/02/03	1	23.30	0	0.00	23.30	1	1,658	0.06%
2021/01/28	1	24.05	5	24.25	24.05	-4	1,648	-0.24%
2021/01/27	0	0.00	5	24.60	24.50	-5	1,643	-0.30%
2021/01/19	1	26.00	0	0.00	26.00	1	1,614	0.06%
2021/01/15	1	26.55	1	26.80	26.20	0	1,596	0.00%
2021/01/11	0	0.00	1	27.70	27.60	-1	1,521	-0.07%
2021/01/08	0	0.00	1	28.90	28.00	-1	1,509	-0.07%
2021/01/07	2	29.10	3	29.27	28.65	-1	1,480	-0.07%
2021/01/06	0	0.00	2	28.10	28.80	-2	1,380	-0.14%
2021/01/05	2	28.38	1	27.75	27.80	1	1,326	0.08%
2021/01/04	1	28.20	1	28.15	27.70	0	1,277	0.00%
2020/12/31	17	27.90	4	28.20	28.00	13	1,231	1.06%
2020/12/30	5	26.83	3	26.95	27.45	2	1,055	0.19%
2020/12/24	1	25.00	1	25.15	24.75	0	921	0.00%
2020/12/18	1	24.85	0	0.00	24.50	1	902	0.11%
2020/12/09	1	26.10	1	26.65	26.25	0	838	0.00%
2020/12/04	0	0.00	2	26.48	26.45	-2	783	-0.26%
2020/12/03	11	27.52	9	27.33	26.95	2	760	0.26%
2020/11/27	0	0.00	1	24.80	24.65	-1	589	-0.17%
2020/11/26	1	24.25	1	24.35	24.40	0	582	0.00%
2020/11/25	0	0.00	2	24.48	24.20	-2	571	-0.35%
2020/11/24	7	24.91	14	25.30	25.30	-7	530	-1.32%
2020/11/16	1	21.40	1	21.20	21.20	0	358	0.00%
2020/11/13	4	21.05	0	0.00	21.15	4	368	1.09%
2020/11/12	1	21.05	1	21.15	21.00	0	389	0.00%
2020/11/11	3	20.93	3	21.03	21.05	0	398	0.00%
2020/10/28	0	0.00	5	21.60	21.00	-5	669	-0.75%
2020/10/26	5	21.35	0	0.00	21.30	5	667	0.75%
2020/10/23	0	0.00	1	21.30	21.30	-1	674	-0.15%
2020/10/19	1	21.80	0	0.00	21.10	1	844	0.12%
2020/10/16	0	0.00	10	21.53	21.00	-10	847	-1.18%
2020/10/15	4	21.30	0	0.00	21.40	4	845	0.47%
2020/10/14	6	21.10	1	21.20	21.05	5	843	0.59%
2020/10/13	1	20.95	0	0.00	20.90	1	855	0.12%
2020/10/12	1	20.95	1	21.15	20.90	0	855	0.00%
2020/10/08	1	20.95	1	21.30	21.15	0	858	0.00%
2020/09/30	1	21.00	1	20.80	21.00	0	903	0.00%
2020/09/28	1	19.75	1	20.05	20.40	0	971	0.00%
2020/09/23	3	21.35	1	21.75	21.30	2	966	0.21%
2020/09/22	0	0.00	1	21.50	21.40	-1	966	-0.10%
2020/09/21	2	22.25	0	0.00	22.05	2	964	0.21%
2020/09/17	1	22.35	1	22.60	22.35	0	962	0.00%
2020/09/16	1	22.30	0	0.00	22.35	1	964	0.10%
2020/09/15	1	22.30	0	0.00	22.45	1	964	0.10%
2020/09/14	0	0.00	1	22.30	22.30	-1	965	-0.10%
2020/09/10	2	22.65	0	0.00	22.60	2	963	0.21%
2020/09/09	2	22.70	0	0.00	22.85	2	959	0.21%
2020/09/08	1	23.30	0	0.00	23.10	1	957	0.10%
2020/09/02	1	23.40	0	0.00	23.65	1	951	0.11%
2020/09/01	0	0.00	5	22.60	22.40	-5	964	-0.52%
2020/08/26	1	21.95	0	0.00	22.15	1	1,041	0.10%
2020/08/24	2	22.50	1	22.00	21.95	1	1,039	0.10%
2020/08/21	0	0.00	5	21.55	22.20	-5	1,037	-0.48%
2020/08/20	4	20.60	5	20.80	21.00	-1	1,033	-0.10%
2020/08/19	10	22.73	0	0.00	22.40	10	1,023	0.98%
2020/08/18	2	23.30	10	23.45	23.25	-8	1,012	-0.79%
2020/08/17	2	23.60	0	0.00	23.65	2	993	0.20%
2020/08/14	8	23.23	0	0.00	23.05	8	982	0.81%
2020/08/12	0	0.00	10	22.94	22.95	-10	958	-1.04%
2020/08/11	1	23.20	6	23.28	23.20	-5	933	-0.54%
2020/08/10	0	0.00	8.3	23.10	23.20	-8.3	893	-0.92%
2020/08/07	2	22.78	3	22.53	22.20	-1	842	-0.12%
2020/08/06	1	22.50	2	22.60	21.65	-1	807	-0.12%
2020/08/05	2	22.10	1	22.20	22.20	1	767	0.13%
2020/07/29	0	0.00	3.1	20.80	20.65	-3.1	740	-0.42%
2020/07/28	0	0.00	4	21.66	21.00	-4	735	-0.54%
2020/07/27	5	21.88	1	21.40	21.80	4	724	0.55%
2020/07/24	7	21.47	3	21.08	21.50	4	687	0.58%
2020/07/23	0	0.00	1	20.80	20.80	-1	629	-0.16%
2020/07/13	1	19.50	4	19.54	19.60	-3	570	-0.53%
2020/07/10	0	0.00	2	19.20	19.25	-2	573	-0.35%
2020/07/08	6	19.72	0	0.00	20.40	6	533	1.12%
2020/07/06	1	18.40	0	0.00	18.55	1	479	0.21%
2020/07/03	0	0.00	5	18.38	18.35	-5	486	-1.03%
2020/06/30	0	0.00	0	18.00	17.85	0	487	-0.01%
2020/06/24	2	18.30	0	0.00	18.20	2	485	0.41%
2020/06/10	2	19.00	0	0.00	18.90	2	488	0.41%
2020/06/09	0	0.00	5	19.30	19.60	-5	490	-1.02%
2020/06/08	1	20.20	2	20.35	20.20	-1	476	-0.21%
2020/06/05	2	18.50	0	0.00	18.50	2	414	0.48%
2020/06/04	0	0.00	1	18.15	18.80	-1	407	-0.25%
2020/06/03	2	17.50	32	17.48	18.30	-30	382	-7.83%
2020/06/02	5	17.20	0	0.00	16.65	5	343	1.46%
2020/05/26	10	16.20	0	0.00	16.10	10	326	3.06%
2020/05/15	20	16.90	0	0.00	16.90	20	352	5.67%
2020/05/13	5	18.10	0	0.00	18.10	5	412	1.21%
2020/05/08	0	0.00	20	17.68	17.25	-20	405	-4.93%
2020/05/06	16	17.23	0	0.00	17.15	16	387	4.13%
2020/05/05	4	17.20	5	17.70	17.25	-1	390	-0.26%
2020/05/04	0	0.00	1	16.80	17.10	-1	388	-0.26%
2020/04/30	1	17.05	0	0.00	17.50	1	387	0.26%
2020/04/24	0	0.00	1	16.30	16.05	-1	377	-0.26%
2020/04/22	0	0.00	4	16.05	16.25	-4	379	-1.05%
2020/04/17	1	17.30	2	17.05	16.85	-1	376	-0.27%
2020/04/16	1	16.60	0	0.00	16.60	1	372	0.27%
2020/04/15	3	16.80	2	16.83	16.75	1	369	0.27%
2020/04/14	0	0.00	1	15.90	16.05	-1	361	-0.28%
2020/04/09	2	16.20	2	16.10	15.75	0	372	0.00%
2020/04/08	1	15.15	0	0.00	15.25	1	381	0.26%
2020/04/06	0	0.00	1	13.05	13.15	-1	379	-0.26%
2020/04/01	1	13.25	0	0.00	13.10	1	379	0.26%
2020/03/31	1	13.25	1	13.30	12.95	0	382	0.00%
2020/03/27	1	13.85	2	13.63	13.25	-1	387	-0.26%
2020/03/25	1	13.40	0	0.00	13.35	1	390	0.26%
2020/03/24	1	12.60	0	0.00	12.55	1	388	0.26%
2020/03/23	0	0.00	1	12.55	12.00	-1	387	-0.26%
2020/03/20	1	13.15	5	12.90	12.90	-4	388	-1.03%
2020/03/19	0	0.00	1	12.10	12.10	-1	385	-0.26%
2020/03/17	0	0.00	4	13.99	13.80	-4	381	-1.05%
2020/03/16	1	15.35	0	0.00	15.20	1	374	0.27%
2020/03/13	0	0.00	2	15.30	15.30	-2	371	-0.54%
2020/03/12	0	0.00	1	17.60	17.00	-1	359	-0.28%
2020/03/11	1	18.60	0	0.00	18.20	1	351	0.28%
2020/02/27	0	0.00	1	19.40	19.35	-1	405	-0.25%
2020/02/24	0	0.00	1	20.85	20.20	-1	397	-0.25%
2020/02/21	2	21.18	1	21.10	21.00	1	391	0.26%
2020/02/20	2	21.28	0	0.00	21.15	2	391	0.51%
2020/02/19	1	21.15	1	21.20	21.15	0	387	0.00%
2020/02/18	7	21.77	2	21.90	21.30	5	382	1.31%
2020/02/17	5	21.37	4	21.14	21.85	1	365	0.27%
2020/02/14	2	20.40	4	20.28	20.65	-2	319	-0.63%
2020/02/13	2	19.40	2	19.43	19.25	0	300	0.00%
2020/02/12	2	19.10	3	18.97	19.05	-1	297	-0.34%
2020/02/11	2	18.53	1	18.60	18.50	1	293	0.34%
2020/01/31	1	18.90	1	19.05	18.95	0	279	0.00%
2020/01/30	0	0.00	1	19.15	18.90	-1	278	-0.36%
2020/01/08	2	21.00	0	0.00	20.90	2	270	0.74%
2020/01/07	3	21.55	0	0.00	21.40	3	270	1.11%
2020/01/06	1	22.10	6	21.98	22.05	-5	270	-1.85%
2020/01/03	3	21.62	0	0.00	21.75	3	268	1.12%
2020/01/02	3	22.10	0	0.00	21.50	3	256	1.17%
2019/12/31	1	21.95	2	21.65	21.85	-1	236	-0.42%
2019/12/30	1	21.70	0	0.00	21.50	1	230	0.43%
2019/12/27	0	0.00	1	21.25	21.10	-1	227	-0.44%
2019/12/25	6	21.30	1	21.15	21.50	5	251	1.99%
2019/12/24	1	21.10	1	20.95	21.00	0	249	0.00%
2019/12/23	0	0.00	1	21.15	20.95	-1	266	-0.38%
2019/12/20	4	21.21	2	21.15	21.20	2	269	0.74%
2019/12/16	5	20.80	0	0.00	20.80	5	258	1.93%
2019/12/09	0	0.00	1	22.00	21.75	-1	250	-0.40%
2019/12/04	1	22.00	0	0.00	21.70	1	245	0.41%
2019/12/03	1	22.10	0	0.00	22.20	1	243	0.41%
2019/11/29	1	22.20	1	22.25	21.80	0	233	0.00%
2019/11/28	12	22.60	2	22.65	22.20	10	228	4.37%
2019/11/27	8	21.89	4	22.48	22.80	4	222	1.80%
2019/11/26	3	20.93	1.1	21.24	21.05	1.9	192	1.01%
2019/11/15	0	0.00	3	20.30	20.05	-3	201	-1.49%
2019/11/04	1	21.20	1	21.15	21.20	0	198	0.00%
2019/10/29	0.2	21.60	0	0.00	21.60	0.2	199	0.08%
2019/10/25	0	0.00	1	22.20	22.15	-1	203	-0.49%
2019/10/24	1	22.45	0	0.00	22.35	1	213	0.47%
2019/10/22	1	22.70	1	22.35	22.35	0	241	0.00%
2019/10/16	1	22.40	1	22.35	21.95	0	256	0.00%
2019/10/04	0	0.00	0.8	22.45	22.40	-0.8	248	-0.30%
2019/10/02	0	0.00	1	22.90	22.75	-1	248	-0.40%
2019/10/01	3	22.80	2.1	22.94	23.25	0.9	243	0.38%
2019/09/10	0	0.00	0.7	21.65	21.55	-0.7	219	-0.31%
2019/08/29	0	0.00	1	20.85	21.00	-1	212	-0.47%
2019/08/28	3	20.98	0	0.00	20.90	3	211	1.42%
2019/08/27	1	22.70	0	0.00	22.70	1	207	0.48%
2019/08/21	1	23.30	2	23.05	22.80	-1	197	-0.51%
2019/08/20	1	22.95	0	0.00	23.05	1	196	0.51%
2019/08/14	0.8	21.25	0	0.00	21.25	0.8	192	0.41%
2019/07/25	3	22.68	3	22.78	22.90	0	185	0.00%
2019/07/02	0	0.00	1	22.00	22.05	-1	181	-0.55%
2019/07/01	2	22.08	2	22.03	22.00	0	183	0.00%
2019/06/28	1	21.75	0	0.00	21.85	1	185	0.54%
2019/06/20	2	21.75	2	21.98	21.75	0	188	0.00%
2019/06/05	1	21.00	1	20.85	20.75	0	202	0.00%
2019/05/21	0	0.00	1	20.40	20.65	-1	345	-0.29%
2019/05/07	0	0.00	2	23.35	23.40	-2	379	-0.53%
2019/04/30	1	23.45	0	0.00	23.60	1	384	0.26%
2019/04/17	1	25.90	1	25.75	25.60	0	388	0.00%
2019/04/12	0	0.00	1	25.15	24.70	-1	387	-0.26%
2019/04/11	1	25.65	0	0.00	25.20	1	385	0.26%
2019/04/09	0	0.00	5	25.50	25.75	-5	384	-1.30%
2019/03/26	0	0.00	1	24.80	25.00	-1	389	-0.26%
2019/03/15	0	0.00	3	25.80	25.70	-3	416	-0.72%
2019/03/14	3	25.75	0	0.00	25.60	3	423	0.71%
2019/03/13	0	0.00	1	25.55	25.70	-1	440	-0.23%
2019/03/12	1	26.00	0	0.00	25.70	1	454	0.22%
2019/03/11	1	25.85	1	25.80	25.65	0	477	0.00%
2019/02/25	2	27.55	13.7	27.48	27.00	-11.7	616	-1.90%
2019/02/22	15	26.50	8	26.73	26.90	7	581	1.20%
2019/02/21	0	0.00	1	25.05	25.45	-1	527	-0.19%
2019/02/20	1	25.45	0	0.00	25.25	1	531	0.19%
2019/02/18	0	0.00	3	25.33	25.30	-3	533	-0.56%
2019/02/15	0	0.00	1.3	24.95	25.00	-1.3	533	-0.25%
2019/02/14	0	0.00	1	25.70	25.50	-1	532	-0.19%
2019/02/13	4	25.44	2	25.70	25.70	2	525	0.38%
2019/01/29	0	0.00	1	23.75	23.65	-1	522	-0.19%
2019/01/24	1	23.60	1	23.75	23.65	0	560	0.00%
2019/01/21	1	24.60	1	24.30	24.20	0	568	0.00%
2019/01/16	5	23.70	12	23.55	23.80	-7	576	-1.21%
2019/01/10	0	0.00	1	23.30	23.40	-1	578	-0.17%
2019/01/09	1	23.70	0	0.00	23.20	1	581	0.17%
2018/12/13	1	26.30	1	25.65	25.35	0	650	0.00%
2018/12/12	0	0.00	1	26.00	26.00	-1	651	-0.15%
2018/12/06	2	27.15	2	26.58	25.00	0	647	0.00%
2018/12/04	0	0.00	1	27.70	27.65	-1	644	-0.16%
2018/12/03	4	27.91	3	27.95	28.20	1	632	0.16%
2018/11/30	7	25.86	7	25.95	25.80	0	589	0.00%
2018/11/29	1	24.80	0	0.00	25.10	1	537	0.19%
2018/11/23	0	0.00	4	21.60	21.30	-4	506	-0.79%
2018/11/21	1	22.35	1	21.55	22.35	0	514	0.00%
2018/11/20	1	22.40	1	22.30	22.00	0	540	0.00%
2018/11/19	2	22.08	2	21.98	22.25	0	557	0.00%
2018/11/16	1	21.90	0	0.00	21.40	1	558	0.18%
2018/11/13	1	20.00	0	0.00	20.55	1	571	0.18%
2018/11/12	5	20.60	0	0.00	20.50	5	590	0.85%
2018/11/08	1	22.60	2	22.25	21.50	-1	649	-0.15%
2018/11/07	2	22.00	1	22.05	22.05	1	686	0.15%
2018/11/05	0	0.00	1	22.45	22.25	-1	698	-0.15%
2018/11/02	2	23.38	3	23.18	22.90	-1	696	-0.14%
2018/11/01	2	22.53	1	22.60	22.55	1	681	0.15%
2018/10/09	0	0.00	4	24.80	24.65	-4	755	-0.53%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析