尚立 (3360)-光和-嘉義券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.60
漲跌
▼0.45
漲幅
-2.99%
成交量
1,372張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	14.40	14.60	-1	5,842	-0.02%
2024/04/17	0	0.00	3	15.80	15.80	-3	5,808	-0.05%
2024/04/16	3	15.50	0	0.00	15.50	3	5,803	0.05%
2024/04/12	1	16.55	0	0.00	16.60	1	5,779	0.02%
2024/04/10	1	16.80	0	0.00	16.80	1	5,748	0.02%
2024/04/09	0	0.00	2	17.78	17.75	-2	5,712	-0.04%
2024/04/08	2	16.28	0	0.00	16.85	2	5,591	0.04%
2024/03/27	0	0.00	1	15.70	15.70	-1	5,499	-0.02%
2024/03/26	1	15.80	0	0.00	15.80	1	5,488	0.02%
2024/03/25	0	0.00	2	16.30	16.30	-2	5,466	-0.04%
2024/03/19	1	17.10	0	0.00	17.10	1	5,362	0.02%
2024/03/18	1	17.35	0	0.00	17.40	1	5,348	0.02%
2024/03/15	2	17.95	1	17.50	17.50	1	5,340	0.02%
2024/03/13	1	18.10	2	18.18	18.20	-1	5,310	-0.02%
2024/03/12	2	18.10	3	18.73	18.90	-1	5,196	-0.02%
2024/03/08	2	18.20	0	0.00	17.45	2	5,091	0.04%
2024/03/07	2	18.88	0	0.00	18.30	2	5,025	0.04%
2024/03/05	0	0.00	2	19.58	19.65	-2	4,894	-0.04%
2024/03/01	8	22.76	5	23.26	21.00	3	4,643	0.06%
2024/02/29	12	20.63	10	22.05	22.05	2	4,072	0.05%
2024/02/26	1	20.50	1	21.90	21.90	0	3,853	0.00%
2024/02/23	1	21.00	1	21.45	21.20	0	3,799	0.00%
2024/02/19	0	0.00	158	19.91	19.65	-158	3,612	-4.37%	大賣/鉅額交易
2024/02/15	0	0.00	278	19.04	19.70	-278	3,501	-7.94%	大賣/鉅額交易
2024/02/05	29	20.35	71	19.41	19.10	-42	3,453	-1.22%
2024/02/02	34	21.75	0	0.00	21.15	34	3,339	1.02%
2024/02/01	2	22.73	1	21.45	21.15	1	3,255	0.03%
2024/01/31	102	21.97	1	22.10	22.35	101	3,090	3.27%	大買/鉅額交易
2024/01/30	1	18.30	5	20.00	20.35	-4	2,307	-0.17%
2024/01/29	13	18.49	1	18.20	18.50	12	1,683	0.71%
2024/01/26	353	17.15	0	0.00	17.50	353	1,093	32.27%	大買/鉅額交易
2023/12/08	0	0.00	3.3	12.99	12.95	-3.3	109	-3.06%
2023/11/29	0	0.00	0.3	12.05	12.90	-0.3	90	-0.37%
2023/11/27	0	0.00	2.2	12.03	12.10	-2.2	59	-3.71%
2023/11/17	0	0.00	2	11.95	12.00	-2	64	-3.10%
2023/11/16	0	0.00	2	11.93	11.95	-2	64	-3.09%
2023/07/14	0	0.00	3	13.57	13.65	-3	293	-1.02%
2023/07/04	0	0.00	2	13.75	13.75	-2	291	-0.69%
2023/06/20	0	0.00	10	14.05	14.10	-10	281	-3.55%
2023/06/15	0	0.00	2	14.85	14.85	-2	263	-0.76%
2023/06/09	0	0.00	10	14.95	14.85	-10	242	-4.12%
2023/06/05	0	0.00	1	14.85	14.80	-1	211	-0.47%
2023/06/02	22	14.95	0	0.00	15.05	22	195	11.26%
2023/06/01	1	14.40	0	0.00	14.40	1	136	0.73%
2023/02/03	1	13.95	0	0.00	14.00	1	65	1.53%
2022/06/30	0	0.00	1	15.30	15.30	-1	349	-0.29%
2022/06/29	1	15.65	0	0.00	15.60	1	354	0.28%
2022/06/08	3	16.85	0	0.00	16.70	3	497	0.60%
2022/05/23	0	0.00	1	16.05	16.30	-1	499	-0.20%
2022/05/20	0	0.00	1	16.35	16.25	-1	497	-0.20%
2022/05/19	1	16.25	0	0.00	16.30	1	496	0.20%
2022/05/18	1	16.75	0	0.00	16.60	1	495	0.20%
2022/05/11	1	15.90	0	0.00	15.70	1	463	0.22%
2022/05/09	4	16.44	0	0.00	16.15	4	442	0.90%
2022/05/03	1	17.40	0	0.00	17.30	1	416	0.24%
2022/04/11	2	17.83	0	0.00	17.95	2	369	0.54%
2022/04/07	1	17.55	0	0.00	17.35	1	355	0.28%
2021/07/14	0	0.00	10	16.00	16.05	-10	355	-2.81%
2021/07/09	10	15.70	0	0.00	15.70	10	353	2.83%
2021/05/12	0	0.00	2	15.00	15.00	-2	710	-0.28%
2021/04/08	2	18.95	0	0.00	18.90	2	552	0.36%
2020/09/16	0	0.00	3	15.20	15.30	-3	369	-0.81%
2020/08/04	0	0.00	1	16.00	16.10	-1	496	-0.20%
2020/07/22	0	0.00	2	16.20	16.10	-2	508	-0.39%
2020/07/16	0	0.00	2	16.20	16.20	-2	508	-0.39%
2020/06/09	3	16.35	0	0.00	16.40	3	505	0.59%
2020/05/29	2	16.55	0	0.00	16.50	2	496	0.40%
2020/05/28	0	0.00	6	16.55	16.15	-6	493	-1.22%
2020/05/20	0	0.00	1	16.45	16.30	-1	447	-0.22%
2020/05/15	1	16.40	0	0.00	16.40	1	434	0.23%
2020/05/14	9	16.82	3	17.05	16.40	6	427	1.40%
2020/05/12	1	16.35	1	16.65	16.35	0	385	0.00%
2020/04/21	0	0.00	2	13.60	13.50	-2	387	-0.52%
2020/04/17	0	0.00	3	14.30	14.05	-3	388	-0.77%
2020/04/16	5	14.36	20	13.98	14.15	-15	386	-3.88%
2020/04/07	0	0.00	2	12.95	13.10	-2	383	-0.52%
2020/03/27	0	0.00	6	12.20	12.00	-6	508	-1.18%
2020/03/05	8	15.87	0	0.00	15.90	8	486	1.64%
2020/01/30	0	0.00	3	16.60	16.50	-3	689	-0.44%
2020/01/06	3	18.45	0	0.00	18.25	3	852	0.35%
2019/12/26	0	0.00	8	19.30	19.30	-8	932	-0.86%
2019/12/24	0	0.00	5	18.25	18.20	-5	1,036	-0.48%
2019/12/09	3	18.60	0	0.00	18.55	3	1,123	0.27%
2019/12/06	3	18.75	0	0.00	18.75	3	1,159	0.26%
2019/12/03	5	18.35	0	0.00	18.35	5	1,241	0.40%
2019/12/02	0	0.00	6	18.25	18.35	-6	1,242	-0.48%
2019/11/13	3	19.30	0	0.00	19.20	3	1,286	0.23%
2019/11/12	0	0.00	3	19.20	19.05	-3	1,287	-0.23%
2019/11/11	10	19.55	5	19.55	19.55	5	1,283	0.39%
2019/11/08	0	0.00	10	21.65	21.70	-10	1,253	-0.80%
2019/11/07	0	0.00	3	21.65	21.60	-3	1,333	-0.22%
2019/11/04	0	0.00	3	22.15	22.15	-3	1,341	-0.22%
2019/11/01	30	22.62	10	22.55	22.55	20	1,339	1.49%
2019/10/29	0	0.00	4	22.40	22.40	-4	1,325	-0.30%
2019/10/28	3	22.90	0	0.00	22.90	3	1,361	0.22%
2019/10/24	0	0.00	2	21.80	21.65	-2	1,279	-0.16%
2019/10/09	0	0.00	5	22.20	22.00	-5	1,275	-0.39%
2019/10/03	0	0.00	3	23.00	23.10	-3	1,300	-0.23%
2019/09/18	10	22.20	0	0.00	22.15	10	1,199	0.83%
2019/09/04	0	0.00	1	21.15	21.15	-1	1,065	-0.09%
2019/08/29	0	0.00	3	20.45	20.50	-3	1,114	-0.27%
2019/08/19	0	0.00	1	22.40	22.10	-1	1,093	-0.09%
2019/08/15	5	22.35	0	0.00	22.40	5	1,081	0.46%
2019/08/13	0	0.00	6	23.38	23.15	-6	1,067	-0.56%
2019/08/12	1	24.00	0	0.00	23.95	1	1,054	0.09%
2019/08/07	5	22.40	0	0.00	22.30	5	965	0.52%
2019/08/06	1	21.75	0	0.00	22.35	1	969	0.10%
2019/08/05	1	22.80	0	0.00	22.50	1	960	0.10%
2019/07/31	8	23.24	0	0.00	23.25	8	957	0.84%
2019/07/12	0	0.00	1	22.80	22.85	-1	950	-0.11%
2019/07/11	1	23.10	0	0.00	23.00	1	960	0.10%
2019/07/09	5	23.05	0	0.00	22.45	5	1,002	0.50%
2019/06/19	5	20.55	4	20.23	20.45	1	1,289	0.08%
2019/06/18	0	0.00	10	20.15	19.95	-10	1,340	-0.75%
2019/06/12	8	20.83	0	0.00	20.55	8	1,894	0.42%
2019/06/11	1	20.90	2	20.75	20.95	-1	2,142	-0.05%
2019/06/10	5	19.10	0	0.00	19.05	5	2,221	0.23%
2019/06/05	0	0.00	6	18.85	18.65	-6	2,532	-0.24%
2019/06/04	0	0.00	1	18.60	18.60	-1	2,550	-0.04%
2019/06/03	1	18.70	11	18.55	18.70	-10	2,571	-0.39%
2019/05/30	8	18.50	0	0.00	18.50	8	2,735	0.29%
2019/05/29	11	18.48	0	0.00	18.25	11	2,790	0.39%
2019/05/28	0	0.00	10	18.50	18.50	-10	2,875	-0.35%
2019/05/27	0	0.00	8	18.75	18.55	-8	3,176	-0.25%
2019/05/23	0	0.00	6	19.25	19.20	-6	3,349	-0.18%
2019/05/20	0	0.00	10	19.54	19.35	-10	3,491	-0.29%
2019/05/08	11	21.73	0	0.00	21.30	11	3,532	0.31%
2019/05/06	0	0.00	8	22.70	22.25	-8	3,515	-0.23%
2019/04/29	0	0.00	1	23.20	23.20	-1	3,473	-0.03%
2019/04/24	3	23.10	0	0.00	23.00	3	3,480	0.09%
2019/04/23	0	0.00	4	22.95	22.90	-4	3,555	-0.11%
2019/04/16	8	23.57	0	0.00	23.60	8	3,625	0.22%
2019/04/11	3	24.85	0	0.00	24.80	3	3,575	0.08%
2019/04/01	5	25.60	0	0.00	25.15	5	3,391	0.15%
2019/03/29	0	0.00	8	24.81	24.70	-8	3,355	-0.24%
2019/03/28	5	25.15	0	0.00	25.10	5	3,320	0.15%
2019/03/27	5	25.35	20	25.05	25.55	-15	3,299	-0.45%
2019/03/26	15	26.05	0	0.00	26.00	15	3,247	0.46%
2019/03/25	0	0.00	6	25.33	25.55	-6	3,205	-0.19%
2019/03/21	1	26.35	1	26.60	26.50	0	3,082	0.00%
2019/03/18	1	26.30	1	25.85	25.90	0	2,920	0.00%
2019/03/15	11	26.37	0	0.00	26.55	11	2,839	0.39%
2019/03/13	13	23.65	3	23.65	23.70	10	2,236	0.45%
2019/03/12	5	23.40	40	23.46	23.60	-35	2,116	-1.65%
2019/03/06	3	22.40	0	0.00	22.35	3	1,872	0.16%
2019/03/05	8	23.19	6	23.22	22.75	2	1,845	0.11%
2019/03/04	3	22.05	0	0.00	22.50	3	1,719	0.17%
2019/02/27	8	22.31	2	22.48	22.50	6	1,663	0.36%
2019/02/26	5	22.49	1	22.25	22.65	4	1,581	0.25%
2019/02/22	0	0.00	5	20.20	20.00	-5	1,160	-0.43%
2019/02/19	3	20.25	13	20.28	20.35	-10	1,135	-0.88%
2019/02/15	3	18.60	0	0.00	18.40	3	987	0.30%
2019/02/14	9	18.85	0	0.00	18.70	9	1,009	0.89%
2019/01/30	8	18.12	0	0.00	17.90	8	1,000	0.80%
2019/01/25	0	0.00	1	17.65	17.60	-1	1,061	-0.09%
2019/01/15	0	0.00	6	18.65	18.65	-6	1,190	-0.50%
2019/01/14	1	18.05	0	0.00	19.15	1	1,133	0.09%
2019/01/11	2	17.73	0	0.00	17.50	2	1,121	0.18%
2019/01/10	6	16.78	3	16.60	16.50	3	1,223	0.25%
2019/01/09	5	16.70	0	0.00	16.60	5	1,292	0.39%
2019/01/02	0	0.00	9	16.24	16.20	-9	1,316	-0.68%
2018/12/07	3	18.45	2	18.50	18.45	1	1,720	0.06%
2018/12/06	2	18.30	3	19.55	18.30	-1	1,721	-0.06%
2018/12/04	0	0.00	2	19.90	19.35	-2	1,714	-0.12%
2018/11/29	3	18.50	0	0.00	18.50	3	1,691	0.18%
2018/11/28	3	19.00	0	0.00	18.90	3	1,799	0.17%
2018/11/23	0	0.00	2	18.45	18.60	-2	1,864	-0.11%
2018/11/22	3	19.00	5	18.95	18.65	-2	1,915	-0.10%
2018/11/19	2	18.70	1	18.50	18.50	1	1,874	0.05%
2018/11/14	1	19.65	0	0.00	19.35	1	1,867	0.05%
2018/11/05	0	0.00	2	19.50	19.80	-2	1,994	-0.10%
2018/10/26	5	18.40	0	0.00	18.05	5	2,435	0.21%
2018/10/19	2	20.15	2	20.70	21.00	0	3,075	0.00%
2018/10/12	0	0.00	3	19.05	19.05	-3	3,467	-0.09%
2018/10/11	5	17.80	0	0.00	17.85	5	3,471	0.14%
2018/10/09	0	0.00	10	20.50	19.70	-10	3,478	-0.29%
2018/10/02	5	20.19	0	0.00	20.15	5	3,588	0.14%
2018/10/01	0	0.00	2	19.95	20.30	-2	3,790	-0.05%