聯一光 (3441)-光和-嘉義券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.90
漲幅
+2.44%
成交量
684張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	36.65	35.25	-1	262	-0.38%
2024/04/19	8	37.65	0	0.00	36.85	8	258	3.09%
2024/04/18	1	39.40	1	39.50	39.00	0	249	0.00%
2024/04/17	0	0.00	8	38.50	38.50	-8	198	-4.03%
2024/04/15	0	0.00	5	34.59	34.55	-5	162	-3.07%
2024/03/28	0	0.00	2	35.90	35.50	-2	161	-1.23%
2024/03/27	3	36.92	1	37.90	36.50	2	158	1.26%
2024/03/15	0	0.00	2	33.75	33.50	-2	200	-1.00%
2024/03/07	1	37.10	0	0.00	36.70	1	196	0.51%
2024/03/04	0	0.00	1	37.65	37.40	-1	195	-0.51%
2024/03/01	1	37.00	0	0.00	37.15	1	193	0.52%
2024/02/22	0	0.00	1	39.15	38.20	-1	204	-0.49%
2024/01/08	0	0.00	1	37.00	36.90	-1	246	-0.41%
2023/12/26	1	38.45	4	38.46	38.45	-3	247	-1.21%
2023/12/18	1	38.80	0	0.00	38.45	1	262	0.38%
2023/11/21	0	0.00	1	38.95	38.30	-1	205	-0.49%
2023/11/20	0	0.00	1	38.95	38.50	-1	203	-0.49%
2023/11/17	1	37.50	0	0.00	37.65	1	191	0.52%
2023/11/02	1	37.45	0	0.00	37.45	1	226	0.44%
2023/10/31	0	0.00	1	40.40	37.00	-1	225	-0.44%
2023/10/13	1	37.80	0	0.00	37.80	1	318	0.31%
2023/10/04	1	38.70	0	0.00	38.80	1	349	0.29%
2023/09/22	0	0.00	1	40.30	40.30	-1	471	-0.21%
2023/09/15	0	0.00	3	39.27	38.75	-3	472	-0.63%
2023/09/14	6	39.93	2	38.80	39.50	4	474	0.84%
2023/09/12	2	38.15	0	0.00	38.15	2	471	0.42%
2023/09/04	0	0.00	1	39.90	39.65	-1	541	-0.18%
2023/08/29	0	0.00	2	37.55	38.05	-2	560	-0.36%
2023/08/17	0	0.00	1	37.80	38.20	-1	626	-0.16%
2023/08/15	1	37.15	0	0.00	37.15	1	634	0.16%
2023/08/08	0	0.00	14	40.33	40.35	-14	703	-1.99%
2023/08/07	0	0.00	5	41.00	40.95	-5	708	-0.71%
2023/08/04	1	41.05	0	0.00	41.05	1	710	0.14%
2023/08/02	1	41.10	0	0.00	40.80	1	712	0.14%
2023/08/01	0	0.00	1	41.65	40.90	-1	706	-0.14%
2023/07/27	0	0.00	1	41.00	41.05	-1	708	-0.14%
2023/07/26	1	40.70	0	0.00	40.70	1	714	0.14%
2023/07/25	0	0.00	2	41.20	41.35	-2	715	-0.28%
2023/07/24	0	0.00	1	41.30	40.80	-1	716	-0.14%
2023/07/20	2	43.80	0	0.00	43.25	2	725	0.28%
2023/07/14	0	0.00	1	41.50	41.45	-1	705	-0.14%
2023/07/11	1	41.60	0	0.00	41.60	1	812	0.12%
2023/07/07	0	0.00	2	42.70	42.00	-2	871	-0.23%
2023/07/06	20	44.62	0	0.00	44.60	20	929	2.15%
2023/07/05	1	44.50	0	0.00	43.85	1	1,112	0.09%
2023/06/28	1	43.40	0	0.00	43.25	1	1,150	0.09%
2023/06/26	0	0.00	1	43.20	43.15	-1	1,214	-0.08%
2023/06/21	1	42.40	0	0.00	42.40	1	1,368	0.07%
2023/06/15	1	43.50	0	0.00	43.00	1	1,546	0.06%
2023/06/14	1	43.90	0	0.00	43.85	1	1,563	0.06%
2023/06/13	1	44.00	0	0.00	44.15	1	1,590	0.06%
2023/06/12	0	0.00	1	42.10	41.95	-1	1,622	-0.06%
2023/06/09	0	0.00	1	43.00	42.70	-1	1,656	-0.06%
2023/06/05	1	44.15	0	0.00	44.15	1	2,182	0.05%
2023/06/02	1	43.40	0	0.00	43.50	1	2,283	0.04%
2023/06/01	1	44.70	1	43.80	43.50	0	2,415	0.00%
2023/05/31	1	43.40	0	0.00	43.00	1	2,452	0.04%
2023/05/29	0	0.00	2	43.10	43.70	-2	2,451	-0.08%
2023/05/26	1	42.50	16	41.80	41.65	-15	2,446	-0.61%
2023/05/25	1	43.10	0	0.00	42.80	1	2,448	0.04%
2023/05/24	2	43.30	0	0.00	43.50	2	2,466	0.08%
2023/05/22	1	43.60	0	0.00	43.60	1	2,503	0.04%
2023/05/19	0	0.00	5	43.50	43.25	-5	2,503	-0.20%
2023/05/12	0	0.00	2	40.80	40.90	-2	2,441	-0.08%
2023/05/10	0	0.00	1	41.60	41.80	-1	2,444	-0.04%
2023/05/08	1	42.35	0	0.00	42.35	1	2,457	0.04%
2023/05/05	0	0.00	2	42.70	42.60	-2	2,492	-0.08%
2023/05/04	0	0.00	1	44.10	43.30	-1	2,521	-0.04%
2023/05/03	1	43.00	0	0.00	43.00	1	2,547	0.04%
2023/05/02	1	43.65	2	43.58	43.50	-1	2,548	-0.04%
2023/04/24	1	43.15	0	0.00	43.15	1	2,538	0.04%
2023/04/21	0	0.00	2	44.50	42.80	-2	2,536	-0.08%
2023/04/20	5	45.15	0	0.00	44.20	5	2,517	0.20%
2023/04/19	7	46.10	7	46.41	45.70	0	2,498	0.00%
2023/04/18	2	46.15	2	48.05	46.15	0	2,478	0.00%
2023/04/17	2	47.60	1	48.35	47.60	1	2,455	0.04%
2023/04/14	17	48.56	0	0.00	48.30	17	2,418	0.70%
2023/04/12	1	49.90	0	0.00	49.25	1	2,333	0.04%
2023/04/11	1	50.00	0	0.00	50.30	1	2,295	0.04%
2023/04/10	10	50.90	6	49.78	51.10	4	2,224	0.18%
2023/04/07	2	47.05	5	45.62	47.30	-3	2,020	-0.15%
2023/04/06	1	44.95	0	0.00	44.80	1	1,972	0.05%
2023/03/30	2	44.45	0	0.00	44.45	2	1,964	0.10%
2023/03/29	1	44.55	1	45.20	44.55	0	1,968	0.00%
2023/03/28	1	45.40	1	45.05	45.10	0	1,973	0.00%
2023/03/27	3	47.23	1	47.30	47.30	2	1,949	0.10%
2023/03/24	8	49.81	26	50.81	46.70	-18	1,920	-0.94%
2023/03/23	1	47.20	13	47.65	48.85	-12	1,764	-0.68%
2023/03/22	3	46.40	1	46.65	46.10	2	1,656	0.12%
2023/03/21	2	46.03	0	0.00	46.05	2	1,648	0.12%
2023/03/20	0	0.00	15	46.00	46.00	-15	1,641	-0.91%
2023/03/17	0	0.00	4	45.38	45.60	-4	1,644	-0.24%
2023/03/16	3	44.52	2	44.80	44.55	1	1,655	0.06%
2023/03/15	10	46.70	0	0.00	46.30	10	1,663	0.60%
2023/03/14	0	0.00	1	46.00	46.10	-1	1,644	-0.06%
2023/03/13	5	44.97	5	45.63	45.60	0	1,650	0.00%
2023/03/10	29	47.79	6	47.21	47.30	23	1,668	1.38%
2023/03/09	18	48.04	20	48.19	47.95	-2	1,797	-0.11%
2023/03/08	20	45.93	13	46.34	47.10	7	1,704	0.41%
2023/03/07	6	45.38	1	44.70	44.90	5	1,581	0.32%
2023/03/06	3	44.03	1	44.80	44.90	2	1,496	0.13%
2023/03/03	1	41.95	1	42.70	42.60	0	1,382	0.00%
2023/03/01	0	0.00	1	40.20	40.50	-1	1,398	-0.07%
2023/02/24	1	40.55	1	40.25	40.05	0	1,505	0.00%
2023/02/22	1	41.30	0	0.00	41.15	1	1,814	0.06%
2023/01/30	1	37.25	1	37.95	37.95	0	1,816	0.00%
2023/01/12	0	0.00	2	38.60	37.95	-2	1,799	-0.11%
2023/01/11	1	39.20	1	38.95	38.80	0	1,797	0.00%
2023/01/06	0	0.00	11	39.08	39.10	-11	1,813	-0.61%
2022/12/23	1	40.40	1	40.65	40.65	0	1,869	0.00%
2022/12/15	1	42.30	1	42.60	42.00	0	1,842	0.00%
2022/12/13	1	42.45	1	42.70	41.80	0	1,826	0.00%
2022/12/12	0	0.00	1	42.30	42.50	-1	1,824	-0.05%
2022/12/09	2	43.50	0	0.00	43.00	2	1,817	0.11%
2022/12/08	12	43.68	1	44.00	44.30	11	1,799	0.61%
2022/12/07	3	44.62	2	44.38	42.95	1	1,769	0.06%
2022/12/06	0	0.00	1	45.50	44.50	-1	1,720	-0.06%
2022/12/05	1	45.20	10	45.05	45.45	-9	1,695	-0.53%
2022/12/02	3	46.00	0	0.00	45.80	3	1,661	0.18%
2022/12/01	12	47.71	4	47.28	47.00	8	1,617	0.49%
2022/11/30	0	0.00	1	46.95	46.95	-1	1,432	-0.07%
2022/11/29	11	42.14	1	42.40	42.70	10	1,325	0.75%
2022/11/23	2	43.35	2	42.75	42.60	0	1,543	0.00%
2022/11/22	0	0.00	2	42.05	42.30	-2	1,483	-0.13%
2022/11/21	3	42.33	1	42.30	42.40	2	1,416	0.14%
2022/11/18	0	0.00	5	42.00	40.70	-5	1,298	-0.39%
2022/11/15	0	0.00	2	35.53	35.70	-2	1,151	-0.17%
2022/11/14	1	34.95	0	0.00	35.30	1	1,170	0.09%
2022/11/10	1	36.50	0	0.00	34.70	1	1,212	0.08%
2022/11/07	1	33.40	1	34.65	34.80	0	1,298	0.00%
2022/11/01	1	31.95	1	31.95	32.05	0	1,877	0.00%
2022/10/18	1	32.15	1	31.85	32.00	0	2,655	0.00%
2022/10/17	3	30.52	3	30.82	31.80	0	2,675	0.00%
2022/09/08	0	0.00	20	39.94	39.75	-20	3,139	-0.64%
2022/09/06	0	0.00	10	42.60	40.25	-10	3,141	-0.32%
2022/08/30	35	41.34	0	0.00	41.20	35	3,015	1.16%
2022/08/26	1	39.10	5	40.33	40.60	-4	3,047	-0.13%
2022/08/23	0	0.00	1	39.25	39.00	-1	3,016	-0.03%
2022/08/22	4	38.84	0	0.00	38.75	4	3,024	0.13%
2022/08/11	6	44.79	4	44.98	44.15	2	2,730	0.07%
2022/08/10	1	45.70	1	46.40	45.30	0	2,499	0.00%
2022/08/05	10	40.50	10	40.60	40.80	0	2,117	0.00%
2022/08/04	1	40.70	1	40.30	40.30	0	2,040	0.00%
2022/07/25	1	39.40	1	40.60	39.85	0	1,345	0.00%
2022/07/19	0	0.00	2	39.40	39.40	-2	1,217	-0.16%
2022/07/14	3	38.40	3	38.67	38.90	0	908	0.00%
2022/07/13	1	37.70	2	38.23	38.05	-1	799	-0.13%
2022/07/12	2	34.80	0	0.00	34.80	2	742	0.27%
2022/06/13	2	39.48	2	40.53	39.50	0	511	0.00%
2022/06/10	0	0.00	1	40.45	39.85	-1	451	-0.22%
2022/06/09	2	38.45	0	0.00	38.10	2	371	0.54%
2022/04/29	1	31.25	1	31.25	31.25	0	91	0.00%
2022/04/26	1	31.50	1	31.75	31.50	0	99	0.00%
2022/04/18	0	0.00	1	33.25	33.50	-1	112	-0.89%
2022/04/15	1	32.40	0	0.00	32.25	1	120	0.83%
2022/04/14	0	0.00	1	32.90	32.75	-1	172	-0.58%
2022/04/13	0	0.00	1	32.15	32.40	-1	198	-0.50%
2022/04/12	0	0.00	1	31.55	31.45	-1	228	-0.44%
2022/04/11	1	31.35	0	0.00	31.10	1	231	0.43%
2022/04/01	1	32.20	1	32.60	32.30	0	234	0.00%
2022/03/29	0	0.00	1	31.90	31.90	-1	241	-0.41%
2022/02/18	2	36.70	1	37.05	36.50	1	456	0.22%
2022/01/20	2	37.68	0	0.00	37.60	2	621	0.32%
2022/01/05	0	0.00	1	41.60	41.55	-1	560	-0.18%
2021/12/30	0	0.00	2	38.70	38.75	-2	541	-0.37%
2021/12/22	0	0.00	1	39.30	39.00	-1	560	-0.18%
2021/12/21	1	38.95	1	38.85	38.55	0	569	0.00%
2021/12/20	0	0.00	3	38.50	38.20	-3	569	-0.53%
2021/12/16	1	38.50	1	38.80	38.55	0	594	0.00%
2021/12/15	1	38.15	1	38.45	38.05	0	608	0.00%
2021/12/14	1	38.25	0	0.00	37.90	1	612	0.16%
2021/11/26	1	40.05	0	0.00	39.05	1	724	0.14%
2021/11/25	0	0.00	1	41.65	40.15	-1	725	-0.14%
2021/11/24	0	0.00	1	40.25	40.25	-1	753	-0.13%
2021/11/23	1	40.85	0	0.00	39.85	1	772	0.13%
2021/11/22	3	41.33	2	41.63	41.35	1	785	0.13%
2021/11/19	1	44.25	1	44.90	41.60	0	798	0.00%
2021/11/17	0	0.00	2	42.98	42.80	-2	723	-0.28%
2021/11/15	3	42.50	0	0.00	42.10	3	703	0.43%
2021/11/11	1	39.50	1	40.30	40.10	0	697	0.00%
2021/11/08	1	39.70	1	40.30	40.25	0	700	0.00%
2021/10/28	0	0.00	1	39.70	39.95	-1	591	-0.17%
2021/10/27	1	40.10	0	0.00	39.85	1	589	0.17%
2021/10/25	0	0.00	1	39.45	39.45	-1	580	-0.17%
2021/10/21	1	39.25	0	0.00	38.70	1	592	0.17%
2021/09/24	2	41.55	0	0.00	41.35	2	1,054	0.19%
2021/09/07	0	0.00	1	38.65	38.80	-1	1,299	-0.08%
2021/09/06	2	41.33	0	0.00	39.05	2	1,298	0.15%
2021/09/02	1	40.35	0	0.00	40.10	1	1,304	0.08%
2021/08/27	0	0.00	1	41.20	41.60	-1	1,168	-0.09%
2021/08/26	1	38.75	1	39.15	39.60	0	1,154	0.00%
2021/08/24	0	0.00	1	36.10	36.00	-1	1,135	-0.09%
2021/08/02	0	0.00	1	39.00	39.00	-1	1,242	-0.08%
2021/07/30	1	38.60	0	0.00	38.65	1	1,254	0.08%
2021/07/21	0	0.00	5	40.50	40.55	-5	1,283	-0.39%
2021/07/19	0	0.00	1	43.40	43.25	-1	1,298	-0.08%
2021/07/16	4	44.20	0	44.50	44.20	4	1,345	0.30%
2021/07/14	0	0.00	2	43.15	42.50	-2	1,351	-0.15%
2021/07/13	1	45.60	1	43.50	42.50	0	1,354	0.00%
2021/07/12	1	44.65	0	0.00	44.40	1	1,336	0.07%
2021/07/08	4	44.91	4	45.09	44.75	0	1,365	0.00%
2021/07/07	0	0.00	1	42.45	44.30	-1	1,276	-0.08%
2021/07/06	1	42.55	1	43.50	42.30	0	1,268	0.00%
2021/07/05	1	42.45	0	0.00	42.65	1	1,297	0.08%
2021/07/02	1	42.10	1	43.75	43.85	0	1,327	0.00%
2021/06/29	1	41.10	0	0.00	41.15	1	1,652	0.06%
2021/06/28	2	44.03	0	0.00	44.25	2	1,707	0.12%
2021/06/04	0	0.00	1	35.80	35.00	-1	2,355	-0.04%
2021/05/31	0	0.00	1	34.65	33.80	-1	2,339	-0.04%
2021/05/26	1	36.40	1	36.20	35.05	0	2,335	0.00%
2021/05/25	2	34.38	2	34.18	34.35	0	2,312	0.00%
2021/05/21	2	32.23	2	32.60	33.30	0	2,398	0.00%
2021/05/20	2	33.55	3	33.25	31.80	-1	2,433	-0.04%
2021/05/14	2	33.23	2	33.18	32.00	0	2,403	0.00%
2021/05/13	2	32.45	0	0.00	32.25	2	2,398	0.08%
2021/05/12	0	0.00	1	30.90	31.15	-1	2,397	-0.04%
2021/05/07	0	0.00	1	36.95	38.35	-1	2,466	-0.04%
2021/04/29	2	40.30	1	39.95	39.65	1	2,435	0.04%
2021/04/28	3	40.88	3	41.10	40.75	0	2,424	0.00%
2021/04/26	2	40.80	2	41.55	41.90	0	2,407	0.00%
2021/04/23	1	41.20	1	41.75	41.20	0	2,389	0.00%
2021/04/22	1	41.25	0	0.00	41.00	1	2,372	0.04%
2021/04/21	0	0.00	1	41.70	43.90	-1	2,320	-0.04%
2021/04/19	0	0.00	1	40.90	40.30	-1	2,257	-0.04%
2021/04/15	0	0.00	1	41.45	42.65	-1	2,222	-0.04%
2021/04/14	1	41.10	0	0.00	40.65	1	2,192	0.05%
2021/04/13	0	0.00	1	44.65	43.00	-1	2,147	-0.05%
2021/04/12	5	46.43	3	44.77	44.10	2	2,129	0.09%
2021/04/09	2	48.38	3	48.20	47.00	-1	2,093	-0.05%
2021/04/08	3	49.35	4	50.78	49.20	-1	2,039	-0.05%
2021/04/07	4	48.83	3	49.08	48.50	1	1,964	0.05%
2021/04/01	11	52.49	6	52.97	52.20	5	1,798	0.28%
2021/03/31	7	46.70	7	47.43	49.30	0	1,518	0.00%
2021/03/30	0	0.00	1	42.75	44.85	-1	1,409	-0.07%
2021/03/29	0	0.00	3	40.57	40.80	-3	1,289	-0.23%
2021/03/26	6	39.06	5	39.04	38.75	1	1,234	0.08%
2021/03/25	4	41.39	3	44.50	38.10	1	1,201	0.08%
2021/03/24	1	41.55	1	41.70	41.90	0	1,069	0.00%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/16	2	36.03	2	35.88	33.90	0	803	0.00%
2021/03/15	1	33.85	1	34.00	34.15	0	654	0.00%
2021/02/24	0	0.00	2	31.10	29.90	-2	480	-0.42%
2021/02/04	0	0.00	5	26.40	26.00	-5	327	-1.53%
2021/02/03	2	26.40	2	26.90	26.20	0	325	0.00%
2021/02/01	3	26.10	1	26.65	25.30	2	308	0.65%
2021/01/29	5	30.22	4	29.73	26.55	1	288	0.35%
2021/01/22	0	0.00	3	26.02	27.10	-3	171	-1.74%
2021/01/21	3	25.10	0	0.00	25.05	3	168	1.78%
2021/01/04	0	27.50	0	0.00	28.00	0	151	0.00%
2020/12/28	2	27.50	0	0.00	27.60	2	155	1.28%
2020/12/15	1	27.05	0	0.00	27.00	1	153	0.65%
2020/12/03	1	28.50	0	0.00	28.10	1	138	0.72%
2020/11/27	0	0.00	1	28.30	29.00	-1	126	-0.79%
2020/11/26	2	27.63	3	27.67	28.00	-1	85	-1.17%
2020/11/25	0	0.00	1	25.80	25.80	-1	78	-1.28%
2020/11/23	1	25.25	0	0.00	25.50	1	77	1.29%
2020/11/20	0	0.00	3	25.90	25.90	-3	76	-3.90%
2020/11/16	1	24.40	1	24.15	24.20	0	76	0.00%
2020/09/22	3	25.65	0	0.00	25.65	3	240	1.25%
2020/09/10	0	26.55	0	0.00	26.55	0	335	0.00%
2020/09/09	2	26.65	0	0.00	26.60	2	339	0.59%
2020/09/01	0	0.00	1	27.35	26.90	-1	339	-0.29%
2020/08/31	1	27.35	3	27.30	27.30	-2	343	-0.58%
2020/08/20	1	26.00	0	0.00	25.55	1	352	0.28%
2020/08/19	3	26.70	0	0.00	26.50	3	351	0.85%
2020/08/04	0	0.00	1	27.65	27.45	-1	351	-0.28%
2020/08/03	1	27.05	0	0.00	27.20	1	351	0.28%
2020/07/23	1	28.90	0	0.00	28.05	1	358	0.28%
2020/07/20	0	0.00	1	28.70	28.70	-1	319	-0.31%
2020/07/07	2	32.20	2	32.35	32.15	0	300	0.00%
2020/06/23	1	31.50	1	31.80	30.25	0	254	0.00%
2020/06/22	1	30.20	1	30.15	30.25	0	211	0.00%
2020/06/19	2	28.03	1	28.15	27.50	1	195	0.51%
2020/06/18	2	27.98	2	27.73	27.50	0	194	0.00%
2020/06/17	2	27.45	2	27.80	27.30	0	194	0.00%
2020/06/16	1	27.00	3	26.62	26.55	-2	187	-1.07%
2020/06/15	0	0.00	2	26.00	25.90	-2	190	-1.05%
2020/06/12	2	25.40	0	0.00	25.95	2	190	1.05%
2020/06/02	0	0.00	2	26.15	26.05	-2	207	-0.97%
2020/05/28	2	25.60	2	26.60	25.65	0	206	0.00%
2020/05/25	2	25.40	0	0.00	25.35	2	197	1.01%
2020/05/22	0	0.00	1	26.50	25.80	-1	196	-0.51%
2020/05/15	1	25.80	0	0.00	25.20	1	194	0.51%
2020/05/06	0	0.00	1	26.80	26.65	-1	188	-0.53%
2020/04/17	1	26.40	1	26.05	25.75	0	184	0.00%
2020/04/14	3	26.62	2	27.08	26.20	1	179	0.56%
2020/04/10	1	25.35	1	26.20	26.00	0	171	0.00%
2020/04/09	1	26.45	2	26.38	26.45	-1	159	-0.63%
2020/04/08	3	23.78	4	23.89	24.05	-1	151	-0.66%
2020/04/07	2	22.40	2	22.30	22.50	0	150	0.00%
2020/04/01	2	21.35	1	21.30	21.30	1	201	0.50%
2020/03/31	0	0.00	1	21.25	21.20	-1	204	-0.49%
2020/03/30	1	21.35	0	0.00	21.20	1	203	0.49%
2020/03/25	2	20.48	3	20.22	20.70	-1	202	-0.49%
2020/03/24	1	18.90	0	0.00	18.85	1	201	0.50%
2020/03/12	1	24.60	1	24.00	24.00	0	174	0.00%
2020/03/11	0	0.00	2	26.05	25.70	-2	170	-1.17%
2020/01/30	2	27.10	0	0.00	26.75	2	166	1.20%
2020/01/20	3	29.10	0	0.00	29.35	3	163	1.83%
2020/01/13	0	0.00	2	29.80	30.00	-2	204	-0.98%
2020/01/07	2	29.10	0	0.00	29.20	2	212	0.94%
2019/12/30	1	32.50	1	32.45	32.30	0	205	0.00%
2019/12/27	0	0.00	4	31.33	31.50	-4	174	-2.29%
2019/12/26	0	0.00	1	30.60	30.30	-1	171	-0.58%
2019/12/23	0	0.00	1	30.35	29.95	-1	169	-0.59%
2019/11/27	4	30.00	0	0.00	29.80	4	220	1.81%
2019/11/15	2	30.20	0	0.00	29.90	2	248	0.81%
2019/10/23	0	0.00	2	32.08	31.70	-2	252	-0.79%
2019/10/14	1	29.85	1	30.00	30.20	0	248	0.00%
2019/10/09	2	30.30	0	0.00	30.40	2	251	0.79%
2019/10/08	1	31.15	0	0.00	30.50	1	255	0.39%
2019/10/03	1	30.60	4	30.69	30.95	-3	271	-1.10%
2019/10/02	0	0.00	2	30.80	30.95	-2	297	-0.67%
2019/09/12	3	29.90	0	0.00	29.95	3	335	0.90%
2019/09/10	2	29.70	0	0.00	29.60	2	349	0.57%
2019/09/05	0	0.00	2	30.70	30.60	-2	357	-0.56%
2019/09/04	1	29.50	1	29.25	29.20	0	346	0.00%
2019/09/02	2	29.00	0	0.00	29.05	2	347	0.58%
2019/08/30	1	29.40	3	29.67	29.25	-2	346	-0.58%
2019/08/29	1	29.05	1	29.20	29.20	0	341	0.00%
2019/08/20	2	28.80	0	0.00	28.70	2	351	0.57%
2019/08/08	1	29.50	1	29.70	29.25	0	367	0.00%
2019/07/22	0	0.00	4	31.49	31.30	-4	418	-0.96%
2019/07/19	1	31.40	0	0.00	31.10	1	416	0.24%
2019/07/18	2	31.10	0	0.00	31.10	2	418	0.48%
2019/07/17	1	31.25	0	0.00	31.25	1	422	0.24%
2019/07/16	1	32.85	1	32.90	32.80	0	418	0.00%
2019/07/11	1	33.75	1	33.95	33.20	0	532	0.00%
2019/07/10	1	32.40	1	32.55	33.20	0	530	0.00%
2019/07/09	0	0.00	1	32.90	32.40	-1	535	-0.19%
2019/07/08	2	33.93	1	34.00	33.20	1	543	0.18%
2019/07/01	1	31.15	1	31.35	31.30	0	625	0.00%
2019/06/28	0	0.00	3	30.62	30.40	-3	624	-0.48%
2019/06/18	1	31.30	1	31.00	30.50	0	702	0.00%
2019/06/13	1	31.20	1	30.90	30.60	0	774	0.00%
2019/06/12	0	0.00	2	30.40	30.00	-2	853	-0.23%
2019/06/10	1	29.70	1	29.90	29.75	0	910	0.00%
2019/06/05	2	29.70	0	0.00	29.85	2	1,015	0.20%
2019/06/04	0	0.00	2	30.55	30.25	-2	1,019	-0.20%
2019/05/28	2	29.75	0	0.00	29.80	2	1,101	0.18%
2019/05/20	1	29.10	1	28.45	28.55	0	1,213	0.00%
2019/05/03	1	33.00	3	32.35	32.05	-2	1,314	-0.15%
2019/04/29	2	30.80	0	0.00	30.75	2	1,312	0.15%
2019/04/19	1	33.35	1	32.65	33.30	0	1,392	0.00%
2019/04/18	3	34.17	1	34.90	32.90	2	1,451	0.14%
2019/04/17	2	34.45	4	33.98	34.85	-2	1,396	-0.14%
2019/04/16	2	31.68	0	0.00	31.70	2	1,338	0.15%
2019/04/11	2	34.58	2	34.55	33.80	0	1,316	0.00%
2019/04/10	0	0.00	3	33.35	33.15	-3	1,229	-0.24%
2019/04/09	1	31.10	0	0.00	31.10	1	1,192	0.08%
2019/04/02	2	32.05	0	0.00	32.00	2	1,176	0.17%
2019/04/01	0	0.00	2	33.00	32.00	-2	1,170	-0.17%
2019/03/27	1	32.45	1	32.40	32.40	0	1,130	0.00%
2019/03/22	2	32.80	1	32.65	32.00	1	1,101	0.09%
2019/03/19	4	33.44	4	33.99	32.30	0	1,055	0.00%
2019/03/18	0	0.00	1	31.50	32.00	-1	1,012	-0.10%
2019/03/15	3	32.80	2	33.95	32.00	1	995	0.10%
2019/03/12	4	30.84	4	31.16	30.90	0	848	0.00%
2019/03/05	2	30.08	2	30.08	29.20	0	796	0.00%
2019/02/21	5	29.69	5	29.57	28.90	0	738	0.00%
2019/02/14	2	28.83	2	28.50	28.25	0	615	0.00%
2019/02/13	1	25.45	15	26.86	27.45	-14	559	-2.50%
2019/02/11	1	24.65	0	0.00	24.80	1	527	0.19%
2019/01/25	1	25.20	1	25.30	24.70	0	550	0.00%
2019/01/23	2	24.70	0	0.00	24.40	2	559	0.36%
2019/01/21	1	26.15	1	26.40	25.35	0	567	0.00%
2019/01/18	12	26.07	5	25.99	25.50	7	575	1.22%
2019/01/17	2	24.75	0	0.00	24.25	2	599	0.33%
2019/01/15	2	25.00	1	25.10	24.60	1	632	0.16%
2019/01/11	1	26.35	1	26.45	25.30	0	623	0.00%
2019/01/10	2	25.95	3	26.13	26.20	-1	573	-0.17%
2019/01/09	0	0.00	6	22.53	23.85	-6	505	-1.19%
2019/01/08	0	0.00	2	21.80	21.85	-2	500	-0.40%
2019/01/03	1	21.90	0	0.00	21.55	1	504	0.20%
2018/12/26	2	21.90	0	0.00	21.70	2	517	0.39%
2018/12/14	0	0.00	1	24.50	23.85	-1	521	-0.19%
2018/12/06	1	23.60	0	0.00	23.60	1	514	0.19%
2018/12/03	1	25.90	1	25.80	25.30	0	520	0.00%
2018/11/30	1	25.35	1	25.45	25.10	0	499	0.00%
2018/11/28	1	22.60	1	22.65	22.65	0	449	0.00%
2018/11/22	1	23.15	1	23.55	22.65	0	439	0.00%
2018/11/15	2	21.30	3	21.20	21.20	-1	402	-0.25%
2018/11/12	1	20.80	0	0.00	21.15	1	415	0.24%
2018/11/08	1	23.30	1	22.00	21.90	0	422	0.00%
2018/11/06	1	22.70	1	23.05	21.60	0	424	0.00%
2018/11/02	0	0.00	1	22.00	21.95	-1	411	-0.24%
2018/10/31	1	20.50	1	20.80	20.90	0	414	0.00%
2018/10/26	1	24.00	1	24.15	21.50	0	398	0.00%
2018/10/25	0	0.00	5	23.70	23.15	-5	396	-1.26%
2018/10/24	2	24.00	2	23.88	24.40	0	346	0.00%
2018/10/23	3	22.50	3	22.53	22.20	0	332	0.00%
2018/10/22	5	20.77	4	20.78	21.85	1	321	0.31%
2018/10/19	1	20.10	1	19.65	19.90	0	324	0.00%
2018/10/18	0	0.00	1	20.10	20.10	-1	332	-0.30%
2018/10/17	2	20.60	1	20.70	20.45	1	348	0.29%
2018/10/03	0	0.00	1	25.60	24.70	-1	428	-0.23%