• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.45
  • 漲幅
    -3.20%
  • 成交量
    39,251張
  • 產業
    上市 光電類股

  • 3410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義 券商分點個股進出

光和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031013.60113.6013.60943,8470.02%
2025/01/223613.912.114.0414.0533.944,0100.08%
2025/01/201913.81213.7513.851744,0940.04%
2025/01/171213.961013.9913.95244,4430.00%
2025/01/161.513.954014.1013.85-38.545,931-0.08%
2025/01/15314.17814.1814.05-546,277-0.01%
2025/01/1424.513.72613.8913.9018.546,5910.04%
2025/01/1327.613.5300.0013.6027.648,8840.06%
2025/01/10914.022013.9513.90-1149,070-0.02%
2025/01/09214.2500.0014.15249,0020.00%
2025/01/0800.00414.6014.60-449,244-0.01%
2025/01/073014.577.214.6014.5022.849,1680.05%
2025/01/0616.214.06514.0214.1011.248,5330.02%
2025/01/0300.00414.2013.95-448,707-0.01%
2025/01/021114.34114.1514.101049,2880.02%
2024/12/315.414.35914.3214.35-3.650,077-0.01%
2024/12/301.214.3614.114.4214.35-12.950,837-0.03%
2024/12/271914.621014.6114.55951,1980.02%
2024/12/26814.75414.6514.65452,9810.01%
2024/12/25614.92514.7514.75154,6940.00%
2024/12/241514.90514.8514.851056,8730.02%
2024/12/23314.9811.514.9015.00-8.557,296-0.01%
2024/12/2031.514.431414.4414.3017.556,8540.03%
2024/12/191514.882414.7514.90-956,350-0.02%
2024/12/181015.10615.0315.10457,4480.01%
2024/12/172415.03115.0015.002357,8110.04%
2024/12/161115.484.315.3615.256.758,4760.01%
2024/12/132715.3800.0015.352761,1470.04%
2024/12/121315.745615.9415.75-4360,848-0.07%
2024/12/11115.5500.0015.55160,2550.00%
2024/12/102715.58315.6215.502460,7920.04%
2024/12/092215.7200.0015.652260,8960.04%
2024/12/0600.0026.115.6315.75-26.161,266-0.04%
2024/12/05515.5000.0015.30561,1560.01%
2024/12/041015.45215.5315.60861,3640.01%
2024/12/03115.403715.3915.45-3662,370-0.06%
2024/12/021215.258.615.1315.203.462,6220.01%
2024/11/29114.95215.2015.15-163,5760.00%
2024/11/281715.002115.0015.00-465,138-0.01%
2024/11/271715.10115.3515.101665,7500.02%
2024/11/266.215.3400.0015.306.268,1130.01%
2024/11/2500.00115.7015.40-171,9970.00%
2024/11/2200.0040.115.5815.50-40.172,563-0.06%
2024/11/21715.22115.1515.25673,6450.01%
2024/11/2011115.27115.1515.1511074,2190.15% 大買/鉅額交易
2024/11/1944.515.192015.3015.2524.575,7800.03%
2024/11/181215.201615.5415.40-477,056-0.01%
2024/11/1514.115.271515.4115.30-0.977,0770.00%
2024/11/145.514.9200.0014.855.577,5750.01%
2024/11/1365.815.3500.0015.2565.878,9240.08%
2024/11/1221.215.453.815.4415.4017.582,4730.02%
2024/11/111515.891315.8115.85283,6240.00%
2024/11/082716.145616.1116.10-2984,455-0.03%
2024/11/07416.356816.3016.45-6487,707-0.07%
2024/11/061015.60115.5515.45987,4320.01%
2024/11/05115.451215.6515.65-1189,111-0.01%
2024/11/043615.45115.3515.353592,4490.04%
2024/11/01115.45315.4715.60-295,7970.00%
2024/10/309415.753215.7815.606299,3770.06%
2024/10/2921.216.07216.2016.1519.2101,4580.02%
2024/10/28616.3010.116.3916.30-4.1104,3900.00%
2024/10/2513316.2211.916.2416.40121.1112,0470.11% 大買/鉅額交易
2024/10/2430.816.351616.4016.2014.8113,0040.01%
2024/10/234616.583016.7516.4016114,3110.01%
2024/10/221916.281116.3716.358116,8020.01%
2024/10/212216.31916.3316.2513117,8450.01%
2024/10/181316.566116.5816.30-48118,834-0.04%
2024/10/1700.0037.416.1016.10-37.4118,365-0.03%
2024/10/1619.215.562715.7615.80-7.8120,246-0.01%
2024/10/151215.7511.415.9715.750.6121,2260.00%
2024/10/141115.410.615.4015.5010.4123,7160.01%
2024/10/111515.53315.4815.3512124,2910.01%
2024/10/0923.515.563.315.5215.4520.2125,1840.02%
2024/10/082615.782715.9115.75-1125,5670.00%
2024/10/072015.946.816.1116.1513.2126,0460.01%
2024/10/04315.983916.1416.10-36127,167-0.03%
2024/10/0117.616.00116.0016.0016.6129,7390.01%
2024/09/302016.2522.416.3216.15-2.4135,5360.00%
2024/09/271315.971916.0916.05-6145,1890.00%
2024/09/26416.012616.1415.70-22152,935-0.01%
2024/09/25615.53215.5815.554151,2420.00%
2024/09/2415.115.6800.0015.6515.1151,5100.01%
2024/09/232915.7400.0015.7529152,3760.02%
2024/09/20815.5194.415.5615.80-86.4154,728-0.06%
2024/09/195.315.20815.2515.35-2.7153,5670.00%
2024/09/1827.315.191115.2515.1516.3153,1340.01%
2024/09/161615.197615.3115.50-60152,288-0.04%
2024/09/13614.17714.2014.20-1149,8110.00%
2024/09/12114.2000.0014.251150,0320.00%
2024/09/117.614.173314.2214.15-25.4150,200-0.02%
2024/09/1011614.01614.0813.70110149,7190.07% 大買/鉅額交易
2024/09/093513.81113.413.9014.05-78.4149,864-0.05% 大賣/
2024/09/063114.28514.2714.2026149,5120.02%
2024/09/056.914.3410.914.2214.20-4150,4440.00%
2024/09/0422.814.5100.0014.3522.8150,6750.02%
2024/09/0331.315.3500.0015.1531.3150,0510.02%
2024/09/0263.815.419515.3015.30-31.2150,152-0.02%
2024/08/306.915.819.215.9115.80-2.3150,9120.00%
2024/08/292116.041016.0616.0511149,7860.01%
2024/08/2855.816.2012.716.4216.2543.1150,2440.03%
2024/08/2794.716.4449.316.1715.9045.4151,9760.03%
2024/08/261716.6525.716.6516.65-8.7148,366-0.01%
2024/08/144214.6111614.5514.55-74147,743-0.05% 大賣/
2024/08/132114.77214.7514.7019146,8080.01%
2024/08/1221.414.862514.8914.80-3.7146,7680.00%
2024/08/09414.4541.714.4614.40-37.7145,531-0.03%
2024/08/0847.413.8384.113.8513.80-36.8143,970-0.03%
2024/08/071614.0023.113.9814.00-7.1143,4990.00%
2024/08/06103.313.6286.113.6913.6517.2143,1850.01% 大買/
2024/08/058214.342114.4413.8061141,3860.04%
2024/08/024715.44215.5815.3045137,8530.03%
2024/08/011015.551515.5715.45-5136,7350.00%
2024/07/3114015.744715.8615.3593135,7570.07% 大買/
2024/07/302815.422115.6715.807132,1690.01%
2024/07/296215.411715.4915.3045132,5000.03%
2024/07/262614.9612715.5415.55-101131,502-0.08% 大賣/鉅額交易
2024/07/2398.315.221515.2415.0583.3129,0680.06%
2024/07/2210515.823015.7215.5075126,7880.06% 大買/
2024/07/196215.799415.7816.15-32123,561-0.03%
2024/07/187715.897215.9616.155121,7720.00%
2024/07/174616.00330.815.9716.10-284.8120,284-0.24% 大賣/鉅額交易
2024/07/1622.315.1921.915.1015.150.5113,1860.00%
2024/07/151415.186115.3615.40-47113,653-0.04%
2024/07/122515.319315.2915.60-68112,691-0.06%
2024/07/11714.9777.114.9815.10-70.1109,155-0.06%
2024/07/1012115.182315.1315.1098108,6920.09% 大買/
2024/07/091914.929314.8715.00-74108,237-0.07%
2024/07/086915.1214.115.2315.1054.9107,0710.05%
2024/07/0532.214.913.815.0915.1028.4107,4730.03%
2024/07/046414.8975.914.9014.90-11.9106,956-0.01%
2024/07/032214.345414.3514.40-32106,611-0.03%
2024/07/021714.19514.1014.1512106,3060.01%
2024/07/014914.253614.3014.2013106,1620.01%
2024/06/284814.49614.4414.3542105,3750.04%
2024/06/27113.114.431314.4614.40100.1104,5910.10% 大買/
2024/06/263614.992615.2414.8010102,8320.01%
2024/06/2510815.0016714.7314.80-5999,561-0.06% 大買/大賣/
2024/06/2436416.1111016.2615.9025493,8020.27% 大買/大賣/鉅額交易
2024/06/2112715.43486.915.5015.60-359.983,113-0.43% 大買/大賣/鉅額交易
2024/06/204114.1710414.1514.20-6374,349-0.08% 大賣/
2024/06/191314.09414.1314.10975,8870.01%
2024/06/1810514.211514.0814.259076,3310.12% 大買/
2024/06/1724014.1683.614.2014.20156.475,5690.21% 大買/鉅額交易
2024/06/141013.602613.4013.60-1673,029-0.02%
2024/06/131013.201113.3013.20-173,0340.00%
2024/06/1219.213.24113.3013.2018.274,4200.02%
2024/06/111213.503.413.5213.358.674,3930.01%
2024/06/076213.70113.7513.656174,5640.08%
2024/06/061013.451213.6013.40-274,8930.00%
2024/06/05613.501013.5013.40-475,437-0.01%
2024/06/042613.56413.6013.452276,7640.03%
2024/06/031113.956.113.8513.854.977,0010.01%
2024/05/31414.031614.0313.95-1277,336-0.02%
2024/05/30914.11214.1314.00777,1990.01%
2024/05/29814.0900.0014.00877,1670.01%
2024/05/281114.27814.2314.20377,1130.00%
2024/05/272314.1030.914.2214.20-7.977,397-0.01%
2024/05/24614.0530.514.0114.05-24.576,295-0.03%
2024/05/232313.93414.0513.901976,3870.02%
2024/05/2287.313.995714.1314.0030.375,7630.04%
2024/05/2112.513.3900.0013.3512.571,6800.02%
2024/05/20113.45413.5013.45-372,1900.00%
2024/05/172913.49213.5013.402772,7590.04%
2024/05/162413.706313.6913.70-3974,532-0.05%
2024/05/15813.741113.7213.60-374,8250.00%
2024/05/13213.3500.0013.50276,6700.00%
2024/05/10213.2500.0013.30277,5840.00%
2024/05/09313.30113.4013.30278,5120.00%
2024/05/081513.34313.3713.301279,5270.02%
2024/05/07513.46113.4013.45480,5150.00%
2024/05/06113.701213.7513.70-1181,673-0.01%
2024/05/03613.761013.7113.70-483,6560.00%
2024/05/023613.69513.7713.653184,4620.04%
2024/04/30814.302414.3614.25-1684,825-0.02%
2024/04/293614.2313.714.1914.2522.389,9460.02%
2024/04/261414.051914.1414.05-592,008-0.01%
2024/04/25813.781913.8313.80-1194,579-0.01%
2024/04/245213.5811.613.5313.6040.499,0840.04%
2024/04/231613.948113.8613.85-6599,454-0.07%
2024/04/221113.081713.1213.00-6100,567-0.01%
2024/04/1910613.59113.5513.55105100,2430.10% 大買/鉅額交易
2024/04/18513.854513.9413.80-4098,850-0.04%
2024/04/174613.721013.6013.653698,4320.04%
2024/04/1651.313.6800.0013.6551.398,6230.05%
2024/04/15414.14414.3914.10098,8220.00%
2024/04/122214.0514.314.2114.157.7101,4810.01%
2024/04/11100.314.453.114.1514.1097.1103,5840.09%
2024/04/101615.1200.0015.0016100,6160.02%
2024/04/093315.092315.3415.3010100,1420.01%
2024/04/08214.807.814.8714.95-5.897,865-0.01%
2024/04/033814.742414.8014.701497,9590.01%
2024/04/0200.001015.2515.20-1097,608-0.01%
2024/04/01514.96315.1515.20298,7950.00%
2024/03/291215.172215.2615.05-10100,572-0.01%
2024/03/28315.20915.2315.20-6101,050-0.01%
2024/03/272815.384.915.3815.4023.2103,2380.02%
2024/03/262315.2900.0015.2023103,4640.02%
2024/03/252515.383715.5415.60-12103,247-0.01%
2024/03/2211515.457515.5115.5540103,0950.04% 大買/
2024/03/211214.971215.1015.100101,1080.00%
2024/03/202114.541614.5314.455100,4120.00%
2024/03/19814.7600.0014.658100,2670.01%
2024/03/181614.79314.8014.8513100,1220.01%
2024/03/154115.223415.2114.957100,4870.01%
2024/03/147.314.70414.8414.853.398,9690.00%
2024/03/13614.80414.7514.75298,6540.00%
2024/03/1214.714.99615.0315.008.798,2440.01%
2024/03/111114.954214.9415.00-3198,227-0.03%
2024/03/081114.4011.714.4114.50-0.798,1110.00%
2024/03/0714715.073.115.0814.70143.998,4620.15% 大買/鉅額交易
2024/03/063515.06415.0614.903197,6210.03%
2024/03/052315.26915.5115.101497,3710.01%
2024/03/04215.4324.315.4915.45-22.396,306-0.02%
2024/03/0100.00115.3515.20-195,8480.00%
2024/02/29714.98315.1515.15495,3060.00%
2024/02/273315.0515.715.1415.1017.394,3940.02%
2024/02/26815.345.315.4015.252.793,6720.00%
2024/02/23115.70515.6415.55-492,9010.00%
2024/02/2219.315.864015.8515.80-20.792,112-0.02%
2024/02/219416.05716.1715.908792,1280.09%
2024/02/202616.511616.4816.251091,5190.01%
2024/02/19716.3611416.3516.55-10790,670-0.12% 大賣/鉅額交易
2024/02/166.515.554015.5915.65-33.588,665-0.04%
2024/02/1512215.6526.115.5015.5095.987,6190.11% 大買/
2024/02/052216.06216.2316.252085,2760.02%
群創 相關文章