環天科 (3499)-光和-嘉義券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	20.59	0	0.00	20.75	5	380	1.32%
2024/05/15	2	19.90	0	0.00	20.55	2	393	0.51%
2024/04/23	0	0.00	3	19.25	19.25	-3	630	-0.48%
2024/04/19	1	19.85	0	0.00	19.25	1	673	0.15%
2024/04/18	0	0.00	1.1	20.19	20.05	-1.1	709	-0.15%
2024/04/11	0	0.00	4	21.30	21.15	-4	886	-0.45%
2024/03/06	0	0.00	1	22.05	22.75	-1	1,029	-0.10%
2024/03/05	1	21.60	0	0.00	21.65	1	1,015	0.10%
2024/03/01	1	21.70	0	0.00	21.60	1	1,007	0.10%
2024/02/22	0	0.00	3	22.45	22.00	-3	983	-0.31%
2024/02/21	0	0.00	5	22.49	22.35	-5	977	-0.51%
2024/02/20	1	22.40	0	0.00	22.35	1	971	0.10%
2024/02/19	0	0.00	2	22.45	22.40	-2	963	-0.21%
2024/02/16	1	21.30	0	0.00	22.65	1	957	0.10%
2024/02/02	0	0.00	3	23.85	23.40	-3	917	-0.33%
2024/01/29	0	0.00	1	22.70	22.75	-1	865	-0.12%
2024/01/26	1	23.35	2	23.83	23.10	-1	854	-0.12%
2024/01/25	7	23.90	1	23.65	23.65	6	837	0.72%
2024/01/24	7	24.06	1	23.70	25.15	6	799	0.75%
2024/01/18	3	22.50	0	0.00	22.80	3	711	0.42%
2024/01/16	0	0.00	1	22.90	23.85	-1	678	-0.15%
2024/01/15	1	23.50	0	0.00	23.65	1	660	0.15%
2024/01/12	1	23.40	0	0.00	23.10	1	634	0.16%
2024/01/10	0	0.00	4	24.28	24.90	-4	502	-0.80%
2024/01/08	0	0.00	1	20.90	20.60	-1	407	-0.25%
2024/01/05	1	19.80	1	20.70	21.05	0	403	0.00%
2024/01/04	1	20.00	0	0.00	19.90	1	396	0.25%
2024/01/03	2	20.43	0	0.00	20.50	2	391	0.51%
2023/12/21	0	0.00	2	22.90	22.80	-2	346	-0.58%
2023/12/18	0	0.00	2	23.50	23.20	-2	316	-0.63%
2023/12/15	0	0.00	4	24.05	24.25	-4	293	-1.36%
2023/12/14	1	22.40	0	0.00	23.25	1	243	0.41%
2023/12/13	0	0.00	6	23.16	23.40	-6	224	-2.67%
2023/12/12	2	21.90	0	0.00	22.00	2	186	1.07%
2023/12/11	0	0.00	5	22.35	22.80	-5	150	-3.32%
2023/12/08	0	0.00	9	20.75	20.75	-9	95	-9.44%
2023/12/07	0	0.00	1	19.35	18.90	-1	75	-1.32%
2023/11/27	2	17.95	0	0.00	18.10	2	72	2.76%
2023/11/24	2	18.20	0	0.00	18.10	2	74	2.67%
2023/11/21	2	17.85	0	0.00	17.80	2	73	2.74%
2023/10/26	0	0.00	3	17.23	17.10	-3	153	-1.95%
2023/10/25	3	17.50	0	0.00	17.40	3	156	1.92%
2023/08/18	0	0.00	1	21.00	20.40	-1	617	-0.16%
2023/08/07	0	0.00	1	20.65	21.25	-1	662	-0.15%
2023/08/04	1	20.60	0	0.00	20.70	1	663	0.15%
2023/07/20	3	21.20	0	0.00	21.30	3	729	0.41%
2023/07/17	5	22.23	0	0.00	22.15	5	753	0.66%
2023/07/14	12	22.83	0	0.00	22.75	12	761	1.58%
2023/07/11	0	0.00	1	21.05	20.80	-1	827	-0.12%
2023/07/07	1	19.95	0	0.00	20.10	1	1,043	0.10%
2023/07/04	0	0.00	15	20.44	20.40	-15	1,072	-1.40%
2023/07/03	1	20.55	0	0.00	20.55	1	1,085	0.09%
2023/06/21	1	20.25	0	0.00	20.25	1	1,506	0.07%
2023/06/12	0	0.00	1	21.25	20.90	-1	1,756	-0.06%
2023/06/09	1	21.80	6	22.51	21.60	-5	1,753	-0.29%
2023/06/08	0	0.00	11	22.08	22.15	-11	1,755	-0.63%
2023/06/07	10	22.05	22	21.97	22.15	-12	1,753	-0.68%
2023/06/06	3	21.50	1	22.00	21.40	2	1,753	0.11%
2023/06/05	8	21.97	3	21.93	21.90	5	1,795	0.28%
2023/06/02	24	22.31	1	21.80	21.35	23	1,790	1.28%
2023/06/01	1	22.10	0	0.00	21.85	1	1,794	0.06%
2023/05/31	6	21.87	1	22.35	21.70	5	1,774	0.28%
2023/05/29	1	21.30	0	0.00	21.85	1	1,684	0.06%
2023/05/26	1	20.20	0	0.00	20.00	1	1,662	0.06%
2023/05/25	1	20.60	0	0.00	20.45	1	1,699	0.06%
2023/05/19	1	19.55	0	0.00	20.10	1	1,705	0.06%
2023/05/11	2	20.00	10	19.39	19.25	-8	1,701	-0.47%
2023/05/09	1	20.65	0	0.00	20.55	1	1,683	0.06%
2023/04/25	5	22.55	0	0.00	21.40	5	1,630	0.31%
2023/04/14	11	23.67	1	22.95	22.80	10	1,479	0.68%
2023/04/13	1	23.65	1	23.75	23.60	0	1,432	0.00%
2023/04/07	1	21.05	0	0.00	21.00	1	1,199	0.08%
2023/03/31	0	0.00	1	21.60	21.35	-1	1,174	-0.09%
2023/03/30	2	21.38	0	0.00	21.25	2	1,162	0.17%
2023/03/27	1	22.35	1	22.60	22.65	0	1,026	0.00%
2023/03/24	1	23.50	1	23.60	22.60	0	1,004	0.00%
2023/03/23	0	0.00	1	22.95	22.95	-1	836	-0.12%
2023/03/22	1	20.65	11	20.63	20.90	-10	670	-1.49%
2023/03/17	0	0.00	5	18.20	18.30	-5	616	-0.81%
2023/03/14	0	0.00	4	19.10	19.05	-4	680	-0.59%
2023/03/09	0	0.00	3	19.40	19.70	-3	805	-0.37%
2023/03/08	0	0.00	10	19.60	19.65	-10	812	-1.23%
2023/03/06	4	19.33	0	0.00	19.20	4	847	0.47%
2023/03/03	7	18.70	0	0.00	18.65	7	842	0.83%
2023/02/23	14	19.14	1	18.85	18.70	13	1,122	1.16%
2023/02/21	9	18.75	2	18.80	18.60	7	1,143	0.61%
2023/02/15	0	0.00	3	18.05	17.90	-3	1,220	-0.25%
2023/02/13	0	18.90	0	0.00	18.00	0	1,272	0.00%
2023/02/10	0	0.00	1	18.80	18.05	-1	1,323	-0.08%
2023/02/09	1	18.95	1	19.00	18.85	0	1,407	0.00%
2023/02/08	2	18.88	1	18.85	18.85	1	1,455	0.07%
2023/02/03	0	0.00	1	19.05	18.95	-1	1,466	-0.07%
2023/02/02	2	19.20	3	19.10	19.10	-1	1,461	-0.07%
2023/02/01	2	18.80	1	18.75	18.90	1	1,453	0.07%
2023/01/31	0	0.00	1	18.55	18.55	-1	1,447	-0.07%
2023/01/10	0	0.00	2	18.60	18.40	-2	1,422	-0.14%
2023/01/06	2	18.28	0	0.00	18.35	2	1,416	0.14%
2023/01/03	0	0.00	1	18.35	18.45	-1	1,405	-0.07%
2022/12/28	1	18.00	0	0.00	17.90	1	1,383	0.07%
2022/12/27	3	18.55	2	18.65	18.35	1	1,380	0.07%
2022/12/26	0	0.00	1	18.30	18.15	-1	1,377	-0.07%
2022/12/23	3	18.42	0	0.00	18.40	3	1,376	0.22%
2022/12/16	1	20.35	0	0.00	19.90	1	1,373	0.07%
2022/12/08	1	20.00	2	20.00	19.75	-1	1,268	-0.08%
2022/12/07	0	0.00	2	20.95	19.55	-2	1,252	-0.16%
2022/12/05	4	21.24	0	0.00	21.30	4	1,191	0.34%
2022/12/02	0	0.00	1	20.25	20.15	-1	1,119	-0.09%
2022/11/29	5	20.45	1	20.45	19.70	4	1,039	0.38%
2022/11/28	2	20.33	0	0.00	20.30	2	1,004	0.20%
2022/11/25	1	19.45	6	19.22	18.70	-5	960	-0.52%
2022/11/24	1	19.50	0	0.00	19.30	1	948	0.11%
2022/11/23	10	21.10	10	20.75	20.45	0	919	0.00%
2022/11/22	5	20.56	0	0.00	20.50	5	869	0.58%
2022/11/18	0	0.00	1	20.50	20.50	-1	695	-0.14%
2022/11/17	0	0.00	1	18.55	18.65	-1	648	-0.15%
2022/11/15	10	18.30	10	18.00	18.20	0	655	0.00%
2022/11/11	1	18.00	1	18.25	17.65	0	658	0.00%
2022/11/10	11	18.61	21	18.26	17.80	-10	668	-1.50%
2022/11/09	1	18.20	6	17.90	18.10	-5	633	-0.79%
2022/11/08	4	18.14	3	18.00	18.20	1	626	0.16%
2022/11/07	0	0.00	3	18.52	18.80	-3	578	-0.52%
2022/11/04	10	16.35	4	16.43	17.10	6	486	1.23%
2022/11/02	5	14.20	0	0.00	14.15	5	497	1.01%
2022/10/26	1	13.45	0	0.00	13.20	1	845	0.12%
2022/10/06	2	15.98	0	0.00	15.85	2	879	0.23%
2022/10/04	0	0.00	1	15.85	16.00	-1	880	-0.11%
2022/09/30	1	15.25	0	0.00	15.45	1	886	0.11%
2022/09/29	0	0.00	1	15.50	15.35	-1	889	-0.11%
2022/09/28	1	15.10	0	0.00	14.95	1	894	0.11%
2022/09/06	0	0.00	5	18.08	18.05	-5	984	-0.51%
2022/09/05	1	19.10	0	0.00	18.55	1	1,031	0.10%
2022/08/19	5	20.30	0	0.00	19.55	5	1,270	0.39%
2022/08/18	1	19.40	1	19.75	19.95	0	1,235	0.00%
2022/08/05	0	0.00	5	19.30	19.00	-5	1,385	-0.36%
2022/08/04	5	19.20	1	19.55	19.50	4	1,350	0.30%
2022/08/03	1	18.85	0	0.00	18.90	1	1,153	0.09%
2022/07/20	1	17.25	1	17.10	17.00	0	1,063	0.00%
2022/07/15	0	0.00	3	16.80	16.75	-3	1,067	-0.28%
2022/07/14	3	16.80	0	0.00	16.70	3	1,068	0.28%
2022/06/15	0	0.00	5	20.30	19.90	-5	1,386	-0.36%
2022/06/08	1	22.15	16	21.72	20.45	-15	1,277	-1.17%
2022/06/07	0	0.00	10	20.48	21.25	-10	1,087	-0.92%
2022/05/26	0	0.00	1	19.65	18.95	-1	1,068	-0.09%
2022/05/23	10	21.50	0	0.00	20.50	10	1,061	0.94%
2022/05/20	15	20.07	2	20.00	20.15	13	954	1.36%
2022/05/19	5	18.30	0	0.00	18.35	5	941	0.53%
2022/04/27	0	0.00	16	16.76	17.15	-16	1,945	-0.82%
2022/04/20	2	19.30	0	0.00	19.25	2	2,899	0.07%
2022/04/13	2	20.90	0	0.00	20.50	2	3,130	0.06%
2022/03/30	0	0.00	1	21.85	22.10	-1	3,606	-0.03%
2022/03/29	1	22.00	1	22.45	22.10	0	3,658	0.00%
2022/03/28	1	23.00	4	22.88	22.25	-3	3,718	-0.08%
2022/03/25	0	0.00	1	21.00	21.75	-1	3,681	-0.03%
2022/03/24	0	0.00	1	19.55	19.80	-1	3,697	-0.03%
2022/03/22	1	19.35	0	0.00	19.15	1	3,857	0.03%
2022/03/21	0	0.00	1	19.15	19.05	-1	3,979	-0.03%
2022/03/18	0	0.00	1	19.15	19.20	-1	4,333	-0.02%
2022/03/16	2	18.40	1	18.10	18.15	1	4,507	0.02%
2022/03/10	1	19.75	1	19.50	19.50	0	5,426	0.00%
2022/03/09	1	19.00	1	19.20	19.25	0	5,477	0.00%
2022/03/04	4	20.88	0	0.00	20.50	4	5,945	0.07%
2022/02/25	0	0.00	3	20.33	20.25	-3	6,882	-0.04%
2022/02/24	2	20.80	1	21.40	20.10	1	6,898	0.01%
2022/02/23	1	21.75	1	21.90	21.90	0	6,894	0.00%
2022/02/22	1	22.30	1	21.70	21.65	0	6,889	0.00%
2022/02/21	3	22.80	3	23.05	22.95	0	6,878	0.00%
2022/02/17	1	23.85	3	23.33	23.10	-2	6,828	-0.03%
2022/02/16	5	23.57	1	23.40	23.30	4	6,811	0.06%
2022/02/15	8	23.39	3	23.33	22.90	5	6,791	0.07%
2022/02/14	3	24.13	0	0.00	23.25	3	6,764	0.04%
2022/02/11	8	25.03	0	0.00	24.75	8	6,736	0.12%
2022/02/10	3	24.38	3	24.47	25.10	0	6,711	0.00%
2022/02/09	1	24.05	7	24.81	25.15	-6	6,607	-0.09%
2022/02/08	3	23.05	0	0.00	23.65	3	6,520	0.05%
2022/02/07	1	22.60	2	22.83	22.85	-1	6,498	-0.02%
2022/01/26	7	23.14	1	22.80	22.45	6	6,480	0.09%
2022/01/25	1	25.75	1	25.60	24.50	0	6,380	0.00%
2022/01/24	5	25.05	8	24.78	25.85	-3	6,175	-0.05%
2022/01/19	0	0.00	1	23.95	23.35	-1	5,842	-0.02%
2022/01/18	10	22.87	10	23.88	24.30	0	5,639	0.00%
2022/01/17	1	22.05	1	22.30	22.10	0	5,000	0.00%
2022/01/14	1	21.50	0	0.00	21.35	1	4,981	0.02%
2022/01/12	0	0.00	2	22.85	22.85	-2	4,866	-0.04%
2022/01/11	0	0.00	2	21.10	20.80	-2	4,837	-0.04%
2022/01/10	3	22.60	1	22.55	22.40	2	4,785	0.04%
2022/01/07	0	0.00	2	22.80	22.80	-2	4,766	-0.04%
2022/01/06	1	22.90	3	23.80	23.75	-2	4,737	-0.04%
2022/01/05	2	24.95	0	0.00	23.30	2	4,605	0.04%
2022/01/04	5	25.86	1	25.85	25.00	4	4,546	0.09%
2022/01/03	0	0.00	1	26.45	26.00	-1	4,480	-0.02%
2021/12/30	0	0.00	1	25.65	25.65	-1	4,278	-0.02%
2021/12/29	2	26.00	0	0.00	25.70	2	4,248	0.05%
2021/12/27	1	26.60	1	26.05	25.80	0	4,157	0.00%
2021/12/24	6	25.67	3	25.98	25.60	3	4,102	0.07%
2021/12/23	4	25.50	0	0.00	25.80	4	4,052	0.10%
2021/12/22	2	25.70	2	26.68	25.35	0	3,967	0.00%
2021/12/21	0	0.00	2	25.23	26.20	-2	3,820	-0.05%
2021/12/20	3	24.75	3	25.67	24.45	0	3,691	0.00%
2021/12/17	3	25.52	0	0.00	25.50	3	3,605	0.08%
2021/12/16	2	28.43	5	28.64	27.30	-3	3,533	-0.08%
2021/12/15	4	27.61	1	27.80	27.80	3	3,432	0.09%
2021/12/14	1	29.50	1	28.50	27.10	0	3,307	0.00%
2021/12/13	1	25.30	1	27.70	27.70	0	2,949	0.00%
2021/12/10	1	24.85	1	25.15	25.20	0	2,868	0.00%
2021/12/09	0	0.00	1	27.30	25.90	-1	2,761	-0.04%
2021/12/08	1	25.50	0	0.00	26.05	1	2,407	0.04%
2021/12/03	1	20.10	2	19.75	19.60	-1	1,813	-0.06%
2021/12/02	3	22.30	0	0.00	19.40	3	1,755	0.17%
2021/11/29	1	21.10	0	0.00	19.80	1	1,268	0.08%
2021/11/26	0	0.00	1	19.20	20.60	-1	1,047	-0.10%
2021/11/25	1	17.75	0	0.00	18.75	1	867	0.12%
2021/11/24	0	0.00	11	17.05	17.05	-11	744	-1.48%
2021/11/22	10	15.22	0	0.00	15.85	10	261	3.83%
2021/11/16	0	0.00	2	14.55	14.55	-2	179	-1.11%
2021/10/20	0	0.00	2	12.20	12.15	-2	119	-1.68%
2021/07/08	2	13.30	0	0.00	13.25	2	573	0.35%
2021/03/09	1	11.90	1	11.70	11.70	0	354	0.00%
2021/01/05	2	13.00	0	0.00	13.35	2	299	0.67%
2019/11/15	0	0.00	5	16.86	16.95	-5	296	-1.69%
2019/04/17	0	0.00	11	20.55	20.50	-11	745	-1.48%
2019/04/16	1	21.60	0	0.00	21.35	1	721	0.14%
2019/04/11	0	0.00	2	20.25	20.45	-2	625	-0.32%
2019/04/10	0	0.00	5	20.20	19.70	-5	592	-0.84%
2019/03/29	15	18.68	0	0.00	18.65	15	494	3.03%
2019/03/27	0	0.00	1	18.50	18.45	-1	490	-0.20%
2019/03/25	1	18.50	0	0.00	18.55	1	487	0.21%
2019/03/19	0	0.00	1	18.20	18.50	-1	492	-0.20%
2019/03/15	1	18.00	0	0.00	18.00	1	485	0.21%
2019/03/13	0	0.00	1	18.75	18.75	-1	526	-0.19%
2019/03/11	1	18.50	0	0.00	19.15	1	503	0.20%
2019/03/08	20	17.08	20	17.35	18.25	0	440	0.00%
2019/01/25	0	0.00	1	16.55	15.55	-1	268	-0.37%
2019/01/23	1	15.15	0	0.00	15.15	1	211	0.47%