位速 (3508)-光和-嘉義券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.90
漲跌
▼1.00
漲幅
-3.72%
成交量
137張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	26.36	0	0.00	25.90	5	264	1.89%
2024/12/11	1	26.80	0	0.00	26.75	1	263	0.38%
2024/12/06	2	27.00	0	0.00	26.95	2	264	0.76%
2024/12/05	0	0.00	6	27.30	27.45	-6	262	-2.28%
2024/12/04	2	26.60	0	0.00	26.75	2	259	0.77%
2024/12/02	5	26.88	0	0.00	26.90	5	260	1.92%
2024/11/29	0	0.00	5	27.40	27.15	-5	260	-1.92%
2024/11/27	5	26.68	0	0.00	26.50	5	260	1.92%
2024/11/26	10	27.40	0	0.00	27.05	10	260	3.84%
2024/11/25	0	0.00	10	27.16	27.90	-10	258	-3.87%
2024/11/18	3	25.55	0	0.00	25.50	3	254	1.18%
2024/11/14	0	0.00	1	26.25	26.20	-1	254	-0.39%
2024/11/12	5	26.64	0	0.00	26.30	5	254	1.97%
2024/11/11	0	0.00	2	27.30	27.30	-2	251	-0.80%
2024/11/08	4	27.10	0	0.00	26.90	4	250	1.59%
2024/11/06	2	27.60	0	0.00	27.85	2	246	0.81%
2024/11/04	7	28.91	0	0.00	28.55	7	244	2.86%
2024/11/01	5	28.85	4	29.70	29.50	1	245	0.41%
2024/10/30	0	0.00	4	29.00	28.65	-4	235	-1.70%
2024/10/29	9	27.80	2	28.50	28.20	7	227	3.07%
2024/10/28	0	0.00	5	28.75	28.40	-5	221	-2.25%
2024/10/24	4	27.60	0	0.00	27.30	4	215	1.86%
2024/10/22	0	0.00	2	26.80	28.10	-2	206	-0.97%
2024/10/18	1	26.50	0	0.00	26.05	1	202	0.49%
2024/10/17	2	26.95	0	0.00	26.90	2	202	0.99%
2024/10/16	1	25.80	0	0.00	27.35	1	203	0.49%
2024/10/09	4	27.83	0	0.00	27.00	4	210	1.90%
2024/10/08	1	26.65	3	26.70	27.10	-2	208	-0.96%
2024/10/01	0	0.00	1	27.40	27.40	-1	188	-0.54%
2024/09/24	0	24.60	0	0.00	24.35	0	222	0.01%
2024/09/06	0	24.92	0	0.00	24.55	0	450	0.00%
2024/09/05	0	25.00	0	0.00	24.45	0	458	0.00%
2024/08/28	1	25.70	0	0.00	26.40	1	524	0.19%
2024/08/21	1	25.20	0	0.00	25.20	1	537	0.19%
2024/08/07	0	0.00	0	26.20	25.70	0	548	0.00%
2024/08/05	0	0.00	1	24.80	24.80	-1	545	-0.18%
2024/08/01	1	28.30	0	0.00	28.45	1	534	0.19%
2024/07/22	0	0.00	4	27.58	27.60	-4	531	-0.75%
2024/07/18	0	0.00	1	28.85	28.95	-1	526	-0.19%
2024/07/17	0	0.00	1	29.80	29.70	-1	523	-0.19%
2024/07/15	0	0.00	1	29.70	29.70	-1	523	-0.19%
2024/07/12	3	30.37	3	29.95	30.25	0	520	0.00%
2024/07/11	0	0.00	1	30.15	30.25	-1	518	-0.19%
2024/07/01	1	31.90	0	0.00	31.75	1	454	0.22%
2024/06/27	0	0.00	5	31.78	31.60	-5	436	-1.15%
2024/06/26	1	31.85	0	0.00	31.70	1	431	0.23%
2024/06/24	0	0.00	1	31.55	31.50	-1	417	-0.24%
2024/06/21	0	0.00	2	32.93	32.30	-2	402	-0.50%
2024/06/14	0	0.00	1	28.65	28.50	-1	354	-0.28%
2024/06/12	1	26.60	1	26.60	26.60	0	336	0.00%
2024/06/06	0	0.00	0	25.00	24.70	0	275	-0.01%
2024/05/31	0	0.00	1	25.80	25.80	-1	285	-0.35%
2024/05/30	1	25.45	0	0.00	25.30	1	287	0.35%
2024/05/13	3	24.00	1	24.00	23.75	2	283	0.71%
2024/05/10	0	0.00	5	23.87	23.80	-5	284	-1.76%
2024/04/19	4	23.70	5	24.00	23.85	-1	288	-0.35%
2024/04/11	5	25.55	0	0.00	25.45	5	296	1.68%
2024/04/10	1	26.20	0	0.00	26.00	1	294	0.34%
2024/03/22	1	27.05	2	28.00	26.75	-1	275	-0.36%
2024/03/21	1	27.70	0	0.00	28.00	1	263	0.38%
2024/03/20	0	0.00	9	27.90	28.20	-9	239	-3.76%
2024/03/19	2	23.90	2	25.65	25.65	0	207	0.00%
2024/03/14	0	0.00	1	24.00	23.55	-1	200	-0.50%
2024/03/07	1	23.90	1	24.50	24.50	0	195	0.00%
2024/03/06	0	0.00	1	25.45	25.25	-1	189	-0.53%
2024/03/05	1	25.95	0	0.00	25.80	1	187	0.53%
2024/02/29	1	26.10	1	26.20	26.20	0	180	0.00%
2024/02/16	0	27.55	0	26.70	26.90	0	178	0.01%
2024/01/29	0	0.00	2	27.25	27.20	-2	189	-1.06%
2024/01/25	2	27.70	0	0.00	27.50	2	202	0.99%
2024/01/24	0	0.00	1	27.85	27.85	-1	201	-0.50%
2024/01/04	3	27.95	0	0.00	27.90	3	185	1.62%
2023/12/28	5	28.50	0	0.00	28.20	5	185	2.70%
2023/12/26	2	28.55	0	0.00	28.50	2	183	1.09%
2023/12/25	0.1	29.00	0	0.00	28.70	0.1	183	0.03%
2023/12/15	0	0.00	0.1	28.80	28.50	-0.1	177	-0.03%
2023/12/14	0	0.00	1	29.40	29.25	-1	171	-0.58%
2023/11/30	3	29.20	0	0.00	29.00	3	204	1.46%
2023/11/28	1	29.00	0	0.00	29.10	1	205	0.49%
2023/11/27	0	0.00	1	29.20	29.20	-1	205	-0.49%
2023/11/24	0	0.00	1	29.05	29.00	-1	205	-0.49%
2023/11/22	3	29.58	0	0.00	29.60	3	203	1.47%
2023/11/21	0	0.00	1	29.10	29.10	-1	201	-0.50%
2023/11/09	0	0.00	0	28.65	28.40	0	205	-0.01%
2023/11/08	0.1	29.30	0	0.00	28.80	0.1	208	0.04%
2023/11/07	1	29.05	0	0.00	29.00	1	208	0.48%
2023/11/01	0	0.00	1	27.30	27.30	-1	188	-0.53%
2023/10/31	1	27.30	1	27.05	27.05	0	192	0.00%
2023/09/07	1	31.35	0	0.00	31.25	1	403	0.25%
2023/09/06	0	0.00	6	32.40	32.20	-6	406	-1.47%
2023/09/05	0	0.00	1	32.20	32.20	-1	393	-0.25%
2023/08/22	0	0.00	0.1	28.90	29.15	-0.1	498	-0.02%
2023/08/04	0	0.00	1	30.60	30.55	-1	531	-0.19%
2023/08/01	1	31.10	0	0.00	31.00	1	527	0.19%
2023/07/31	0.1	31.45	0	0.00	31.05	0.1	525	0.01%
2023/07/25	0	0.00	1	31.20	31.40	-1	518	-0.19%
2023/07/24	1	31.20	0	0.00	31.20	1	514	0.19%
2023/07/18	1	32.90	0	0.00	32.55	1	513	0.19%
2023/07/17	1	33.60	0	0.00	33.65	1	507	0.20%
2023/07/14	1	35.70	3	35.68	35.65	-2	494	-0.40%
2023/07/13	1	32.60	0	0.00	33.10	1	441	0.23%
2023/07/10	0	0.00	1	30.60	30.60	-1	406	-0.25%
2023/07/03	0	0.00	2	31.50	31.50	-2	405	-0.49%
2023/06/30	0	0.00	1	31.70	31.55	-1	406	-0.25%
2023/06/28	0	0.00	2	32.30	31.95	-2	416	-0.48%
2023/06/27	0	0.00	3	32.07	31.70	-3	423	-0.71%
2023/06/21	1	32.25	2	32.30	32.25	-1	431	-0.23%
2023/06/16	0	0.00	1	32.95	32.95	-1	437	-0.23%
2023/06/14	1	32.05	0	0.00	32.00	1	434	0.23%
2023/06/06	1	34.30	0	0.00	34.30	1	492	0.20%
2023/06/02	4	34.23	1	34.70	34.30	3	483	0.62%
2023/06/01	1	34.00	0	0.00	34.20	1	482	0.21%
2023/05/30	0	0.00	1	34.60	34.65	-1	491	-0.20%
2023/05/29	1	35.35	0	0.00	35.35	1	494	0.20%
2023/05/26	4	35.15	10	35.38	35.20	-6	499	-1.20%
2023/05/25	0	0.00	2	34.70	34.50	-2	522	-0.38%
2023/05/16	0	0.00	1	30.75	30.75	-1	564	-0.18%
2023/05/15	1	30.15	0	0.00	30.10	1	569	0.18%
2023/04/20	1	35.10	0	0.00	34.30	1	869	0.12%
2023/03/29	2	35.40	0	0.00	35.50	2	1,093	0.18%
2023/03/28	2	36.00	0	0.00	36.00	2	1,111	0.18%
2023/03/23	0	0.00	10	36.62	36.80	-10	1,190	-0.84%
2023/03/20	0	0.00	2	36.30	36.25	-2	1,198	-0.17%
2023/03/16	2	36.20	0	0.00	35.75	2	1,234	0.16%
2023/03/09	0	0.00	7	39.79	39.60	-7	1,474	-0.47%
2023/03/08	0	0.00	1	38.40	38.45	-1	1,490	-0.07%
2023/03/02	1	38.50	1	38.60	38.60	0	1,494	0.00%
2023/02/24	1	39.90	5	39.40	39.35	-4	1,478	-0.27%
2023/02/23	6	39.68	4	40.16	40.05	2	1,457	0.14%
2023/02/20	0	0.00	1	39.10	39.10	-1	1,392	-0.07%
2023/02/17	5	38.10	0	0.00	38.30	5	1,384	0.36%
2023/02/13	5	38.20	0	0.00	38.00	5	1,402	0.36%
2023/02/07	2	39.05	0	0.00	38.90	2	1,509	0.13%
2023/02/06	3	38.90	0	0.00	40.00	3	1,513	0.20%
2023/02/03	7	40.78	3	41.38	39.45	4	1,473	0.27%
2023/02/02	0	0.00	6	40.37	40.75	-6	1,361	-0.44%
2023/02/01	1	37.10	2	36.75	37.05	-1	1,316	-0.08%
2023/01/31	1	37.60	0	0.00	37.20	1	1,314	0.08%
2023/01/30	4	36.43	0	0.00	36.40	4	1,309	0.31%
2023/01/16	2	35.88	20	35.66	35.50	-18	1,302	-1.38%
2023/01/13	6	35.99	0	0.00	35.85	6	1,301	0.46%
2023/01/11	1	37.10	0	0.00	36.90	1	1,290	0.08%
2023/01/06	1	36.80	1	37.60	37.60	0	1,276	0.00%
2023/01/05	0	0.00	2	38.60	37.35	-2	1,280	-0.16%
2023/01/04	1	38.15	0	0.00	37.95	1	1,267	0.08%
2022/12/30	2	37.30	5	38.22	38.95	-3	1,195	-0.25%
2022/12/29	1	34.10	1	35.45	35.45	0	1,128	0.00%
2022/12/28	0	0.00	6	36.40	35.05	-6	1,137	-0.53%
2022/12/27	0	0.00	6	36.50	36.40	-6	1,136	-0.53%
2022/12/26	12	36.45	1	36.65	36.45	11	1,135	0.97%
2022/12/22	2	36.45	0	0.00	36.25	2	1,136	0.18%
2022/12/20	0	0.00	1	38.55	36.80	-1	1,147	-0.09%
2022/12/16	1	36.30	3	38.05	37.80	-2	1,128	-0.18%
2022/12/12	0	0.00	1	36.20	36.20	-1	1,078	-0.09%
2022/12/09	1	36.85	0	0.00	36.85	1	1,078	0.09%
2022/12/08	1	38.05	1	37.60	37.60	0	1,071	0.00%
2022/12/06	2	37.23	0	0.00	36.80	2	1,055	0.19%
2022/12/05	10	39.83	0	0.00	38.90	10	1,040	0.96%
2022/12/02	1	40.15	16	37.76	39.70	-15	987	-1.52%
2022/12/01	16	38.90	4	39.18	39.30	12	890	1.35%
2022/11/30	0	0.00	2	35.48	35.75	-2	853	-0.23%
2022/11/29	1	31.35	1	32.50	32.50	0	813	0.00%
2022/11/23	1	32.00	0	0.00	31.60	1	911	0.11%
2022/11/14	0	0.00	2	32.20	32.35	-2	1,138	-0.18%
2022/11/11	2	33.05	0	0.00	31.55	2	1,221	0.16%
2022/11/08	1	34.30	2	34.45	33.55	-1	1,476	-0.07%
2022/11/07	11	33.92	1	33.80	33.05	10	1,568	0.64%
2022/11/04	4	34.20	1	33.10	34.00	3	1,742	0.17%
2022/11/03	1	34.00	1	32.95	34.00	0	1,885	0.00%
2022/11/02	0	0.00	1	30.95	30.95	-1	1,932	-0.05%
2022/10/13	5	27.77	1	27.20	27.20	4	6,622	0.06%
2022/10/12	0	0.00	1	30.10	30.05	-1	7,399	-0.01%
2022/10/05	0	0.00	2	30.80	30.45	-2	7,800	-0.03%
2022/10/04	0	0.00	4	30.30	30.40	-4	7,831	-0.05%
2022/10/03	1	29.65	0	0.00	29.90	1	7,868	0.01%
2022/09/28	2	30.95	4	30.95	31.40	-2	8,031	-0.02%
2022/09/26	1	31.90	1	30.70	30.70	0	8,210	0.00%
2022/09/23	1	34.20	0	0.00	33.35	1	8,271	0.01%
2022/09/20	0	0.00	2	36.00	35.65	-2	10,166	-0.02%
2022/09/15	2	37.33	0	0.00	36.70	2	11,450	0.02%
2022/09/14	1	37.20	1	38.30	37.95	0	11,699	0.00%
2022/09/13	2	37.78	0	0.00	37.80	2	11,722	0.02%
2022/09/12	0	0.00	1	37.50	38.45	-1	11,724	-0.01%
2022/09/08	2	36.90	0	0.00	36.35	2	11,720	0.02%
2022/09/07	3	36.53	1	36.85	36.70	2	11,724	0.02%
2022/09/06	1	37.40	0	0.00	37.30	1	11,725	0.01%
2022/09/05	2	38.90	0	0.00	38.75	2	11,727	0.02%
2022/09/02	0	0.00	4	40.58	39.75	-4	11,734	-0.03%
2022/09/01	1	40.00	0	0.00	38.95	1	11,697	0.01%
2022/08/31	5	39.23	2	40.15	40.35	3	11,683	0.03%
2022/08/30	2	38.95	0	0.00	38.65	2	11,656	0.02%
2022/08/26	0	0.00	1	40.65	40.00	-1	11,626	-0.01%
2022/08/25	0	0.00	1	39.70	39.70	-1	11,615	-0.01%
2022/08/24	1	39.25	0	0.00	39.10	1	11,629	0.01%
2022/08/23	2	40.30	0	0.00	39.75	2	11,623	0.02%
2022/08/22	3	40.42	0	0.00	40.05	3	11,606	0.03%
2022/08/19	1	42.65	24	41.75	41.50	-23	11,575	-0.20%
2022/08/18	1	42.55	1	42.10	42.00	0	11,478	0.00%
2022/08/17	0	0.00	6	42.00	42.00	-6	11,396	-0.05%
2022/08/15	2	40.90	7	41.53	42.95	-5	11,246	-0.04%
2022/08/12	0	0.00	7	42.66	42.05	-7	11,130	-0.06%
2022/08/11	1	42.45	0	0.00	42.30	1	11,029	0.01%
2022/08/10	3	42.78	8	42.38	42.40	-5	10,857	-0.05%
2022/08/09	1	40.75	0	0.00	41.20	1	10,680	0.01%
2022/08/08	4	40.40	2	40.75	41.65	2	10,595	0.02%
2022/08/05	18	41.01	4	41.63	41.50	14	10,501	0.13%
2022/08/04	5	40.32	3	40.28	40.30	2	10,398	0.02%
2022/08/03	14	45.49	2	44.55	43.55	12	10,184	0.12%
2022/08/02	3	43.67	5	44.36	43.50	-2	9,934	-0.02%
2022/08/01	0	0.00	6	45.20	45.05	-6	9,828	-0.06%
2022/07/29	13	45.03	1	44.85	45.10	12	9,632	0.12%
2022/07/28	2	46.28	10	46.24	45.15	-8	9,340	-0.09%
2022/07/27	2	43.18	1	43.45	43.70	1	8,682	0.01%
2022/07/26	7	44.52	3	43.25	43.70	4	8,585	0.05%
2022/07/25	10	45.48	31	45.13	45.75	-21	8,463	-0.25%
2022/07/22	3	46.67	4	45.25	45.10	-1	8,209	-0.01%
2022/07/21	3	45.12	3	46.28	45.20	0	7,572	0.00%
2022/07/20	6	44.10	6	44.21	43.20	0	6,773	0.00%
2022/07/19	42	45.89	26	45.25	43.20	16	6,290	0.25%
2022/07/18	0	0.00	1	47.60	47.60	-1	5,528	-0.02%
2022/07/15	5	42.70	1	43.10	43.30	4	5,415	0.07%
2022/07/14	0	0.00	7	42.03	43.70	-7	5,338	-0.13%
2022/07/13	0	0.00	1	39.85	39.85	-1	5,225	-0.02%
2022/07/12	3	38.50	0	0.00	38.50	3	5,175	0.06%
2022/07/11	0	0.00	1	39.15	38.40	-1	5,165	-0.02%
2022/07/08	1	38.00	8	38.40	37.55	-7	5,134	-0.14%
2022/07/07	2	37.60	2	39.40	39.40	0	5,117	0.00%
2022/07/06	9	38.89	1	40.00	38.35	8	5,067	0.16%
2022/07/05	12	42.73	2	42.53	42.60	10	5,017	0.20%
2022/07/04	2	38.45	0	0.00	39.30	2	4,913	0.04%
2022/06/30	1	37.55	10	37.85	37.00	-9	4,797	-0.19%
2022/06/29	8	39.89	6	39.52	39.00	2	4,727	0.04%
2022/06/28	18	42.60	10	41.58	41.50	8	4,078	0.20%
2022/06/27	0	0.00	2	39.90	39.90	-2	3,043	-0.07%
2022/06/24	0	0.00	38	35.66	36.30	-38	3,025	-1.26%
2022/06/23	2	31.90	1	32.35	33.00	1	2,608	0.04%
2022/06/22	1	29.70	3	31.45	31.45	-2	1,846	-0.11%
2022/06/21	0	0.00	1	28.25	28.60	-1	1,659	-0.06%
2022/06/17	0	0.00	0	28.05	28.40	0	1,681	0.00%
2022/06/15	0.1	30.60	0	0.00	29.75	0.1	1,733	0.00%
2022/06/14	0	0.00	0	29.55	30.15	0	1,783	0.00%
2022/06/01	1	34.70	0	0.00	35.00	1	2,098	0.05%
2022/05/27	0	0.00	1	33.45	33.45	-1	2,572	-0.04%
2022/05/26	1	33.65	1	33.00	33.10	0	2,606	0.00%
2022/05/24	1	33.85	1	33.80	33.40	0	2,736	0.00%
2022/05/19	1	33.20	1	34.10	34.25	0	2,922	0.00%
2022/05/18	1	34.15	0	0.00	34.15	1	2,968	0.03%
2022/05/12	0	0.00	0	32.00	31.75	0	3,463	0.00%
2022/05/11	0	0.00	1	32.90	32.90	-1	3,550	-0.03%
2022/05/09	0	0.00	11	32.41	32.40	-11	4,386	-0.25%
2022/05/06	1	33.95	0	0.00	34.30	1	4,482	0.02%
2022/05/05	2	35.58	0	0.00	35.10	2	4,707	0.04%
2022/05/04	0	0.00	1	35.05	35.45	-1	4,885	-0.02%
2022/05/03	1	33.95	0	0.00	34.40	1	4,996	0.02%
2022/04/29	1	35.10	1	35.10	34.10	0	5,079	0.00%
2022/04/28	0	0.00	11	34.05	33.70	-11	5,145	-0.21%
2022/04/22	0	0.00	1	35.95	36.15	-1	5,500	-0.02%
2022/04/21	4	38.14	0	0.00	37.90	4	5,586	0.07%
2022/04/18	13	38.84	0	0.00	38.15	13	6,056	0.21%
2022/04/15	21	39.60	2	39.10	39.00	19	6,127	0.31%
2022/04/14	4	41.25	0	0.00	41.20	4	6,261	0.06%
2022/04/13	0	0.00	1	42.35	42.05	-1	6,422	-0.02%
2022/04/12	0	0.00	1	41.30	41.00	-1	6,559	-0.02%
2022/04/11	8	41.43	0	0.00	41.05	8	6,743	0.12%
2022/04/07	2	42.48	0	0.00	41.55	2	7,133	0.03%
2022/04/06	1	42.20	10	42.15	42.50	-9	7,141	-0.13%
2022/03/31	1	43.50	1	43.80	43.05	0	7,158	0.00%
2022/03/30	0.1	44.80	0	0.00	44.30	0.1	7,160	0.00%
2022/03/28	3	41.87	1.1	41.90	42.75	2	7,078	0.03%
2022/03/24	12.1	44.72	1	44.80	44.80	11.1	7,051	0.16%
2022/03/23	1	43.30	7	43.41	43.15	-6	7,054	-0.09%
2022/03/22	1	42.90	0	0.00	42.90	1	7,852	0.01%
2022/03/21	1	42.45	0	0.00	42.00	1	8,740	0.01%
2022/03/17	2	42.00	1	41.30	41.70	1	10,427	0.01%
2022/03/16	1	39.80	0	0.00	40.10	1	12,343	0.01%
2022/03/14	0	0.00	1	41.75	41.85	-1	15,534	-0.01%
2022/03/10	1	42.85	0	0.00	42.60	1	18,201	0.01%
2022/03/09	1	42.10	0	0.00	42.00	1	18,456	0.01%
2022/03/08	6	43.28	0	0.00	41.85	6	18,787	0.03%
2022/03/07	0	0.00	0	45.00	44.20	0	18,870	0.00%
2022/03/04	0	0.00	1	48.40	47.90	-1	18,949	-0.01%
2022/03/03	1	50.60	1	50.00	49.45	0	18,935	0.00%
2022/03/02	22	50.04	6	47.38	49.35	16	18,785	0.09%
2022/02/25	1	46.80	6	45.40	45.20	-5	18,660	-0.03%
2022/02/24	1	45.20	0	0.00	44.50	1	18,732	0.01%
2022/02/21	3	48.02	0	0.00	47.60	3	18,758	0.02%
2022/02/17	1	48.70	4	48.00	48.40	-3	19,093	-0.02%
2022/02/16	8	48.43	4	47.74	48.35	4	20,235	0.02%
2022/02/15	2	47.15	0	0.00	45.95	2	21,622	0.01%
2022/02/14	0	0.00	52	47.20	46.65	-52	23,338	-0.22%
2022/02/11	2	50.40	2	50.70	50.10	0	24,113	0.00%
2022/02/10	3	52.63	3	52.83	51.20	0	24,983	0.00%
2022/02/09	59	51.93	8	51.73	51.90	51	25,107	0.20%
2022/02/08	3	48.55	2	48.18	49.20	1	25,122	0.00%
2022/02/07	2	46.45	2	46.55	48.70	0	25,336	0.00%
2022/01/26	5	46.30	1	46.20	46.00	4	25,455	0.02%
2022/01/25	6	46.18	2	46.35	45.05	4	26,009	0.02%
2022/01/24	5	48.42	2	48.50	49.25	3	26,498	0.01%
2022/01/21	3	50.70	9	50.23	50.10	-6	26,725	-0.02%
2022/01/20	1	51.20	1	51.80	51.50	0	26,667	0.00%
2022/01/19	2	52.60	4	52.58	53.00	-2	27,151	-0.01%
2022/01/17	2	54.75	2	54.45	53.80	0	27,382	0.00%
2022/01/13	1	53.80	0	0.00	54.00	1	27,715	0.00%
2022/01/12	2	56.95	1	56.90	54.70	1	27,639	0.00%
2022/01/11	2	55.45	4	54.75	55.00	-2	27,401	-0.01%
2022/01/10	0	0.00	20	57.03	58.60	-20	27,261	-0.07%
2022/01/07	1	59.20	2	60.45	58.20	-1	27,170	0.00%
2022/01/06	12	62.90	6	62.73	62.10	6	26,998	0.02%
2022/01/05	32	64.83	39	63.44	63.00	-7	26,823	-0.03%
2022/01/04	2	67.90	0	0.00	66.20	2	26,657	0.01%
2022/01/03	13	71.82	3	71.00	68.50	10	26,455	0.04%
2021/12/30	0	0.00	1	70.40	70.50	-1	26,038	0.00%
2021/12/29	0	0.00	3	70.17	70.70	-3	26,014	-0.01%
2021/12/28	0	0.00	1	69.50	69.50	-1	25,975	0.00%
2021/12/27	0	0.00	2	69.30	69.50	-2	25,957	-0.01%
2021/12/24	0	0.00	4	69.30	69.10	-4	25,933	-0.02%
2021/12/23	0	0.00	2	67.80	69.00	-2	25,899	-0.01%
2021/12/21	0	0.00	2	65.00	65.00	-2	25,843	-0.01%
2021/12/17	1	62.20	5	65.40	63.20	-4	25,794	-0.02%
2021/12/16	8	70.15	7	70.76	69.10	1	25,719	0.00%
2021/12/15	74	67.46	80	68.41	69.00	-6	24,885	-0.02%
2021/12/14	52	67.25	33	64.04	65.50	19	23,972	0.08%
2021/12/13	52	71.59	45	70.72	68.50	7	23,267	0.03%
2021/12/10	75	69.79	62	68.59	69.60	13	22,289	0.06%
2021/12/09	28	68.26	43	71.30	70.00	-15	20,311	-0.07%
2021/12/08	24	69.32	20	70.67	65.80	4	19,204	0.02%
2021/12/07	24	65.64	17	67.11	67.80	7	17,027	0.04%
2021/12/06	24	57.89	16	59.14	61.70	8	15,747	0.05%
2021/12/03	31	54.29	29	54.82	56.10	2	14,291	0.01%
2021/12/02	50	53.63	38	53.32	51.00	12	13,989	0.09%
2021/12/01	0	0.00	9	55.89	56.50	-9	13,671	-0.07%
2021/11/30	0	0.00	4	53.48	52.90	-4	13,502	-0.03%
2021/11/29	0	0.00	8	47.50	49.10	-8	13,356	-0.06%
2021/11/26	1	48.60	2	48.95	48.80	-1	13,285	-0.01%
2021/11/25	1	52.10	1	53.30	52.10	0	13,211	0.00%
2021/11/24	8	51.00	0	0.00	52.00	8	13,134	0.06%
2021/11/23	7	49.87	0	0.00	49.00	7	13,064	0.05%
2021/11/22	4	54.20	2	55.05	54.30	2	12,932	0.02%
2021/11/19	12	54.66	11	55.25	55.00	1	12,867	0.01%
2021/11/18	8	53.79	35	54.44	53.50	-27	12,751	-0.21%
2021/11/17	6	54.90	31	55.12	55.00	-25	12,670	-0.20%
2021/11/16	10	54.94	17	55.42	53.40	-7	12,508	-0.06%
2021/11/15	36	58.24	22	58.79	59.20	14	12,221	0.11%
2021/11/12	38	52.42	18	52.38	53.90	20	10,981	0.18%
2021/11/11	47	47.38	48	46.50	49.00	-1	9,374	-0.01%
2021/11/10	19	42.82	23	43.23	44.55	-4	7,524	-0.05%
2021/11/09	20	39.27	8	39.91	40.50	12	6,650	0.18%
2021/11/08	1.1	33.77	3	34.92	36.85	-2	5,681	-0.03%
2021/11/05	4	33.90	10	34.49	33.50	-6	5,175	-0.12%
2021/11/04	2	34.80	2	33.83	33.25	0	4,679	0.00%
2021/11/03	4	32.88	6	33.63	35.20	-2	4,353	-0.05%
2021/11/02	8	35.09	8	34.93	35.00	0	4,000	0.00%
2021/11/01	45	33.84	5	34.13	34.20	40	3,237	1.24%
2021/10/29	5	30.17	10	30.03	31.10	-5	2,623	-0.19%
2021/10/28	2	28.98	3	28.87	28.30	-1	2,293	-0.04%
2021/10/27	2	29.60	2	29.60	29.50	0	2,174	0.00%
2021/10/26	3	27.38	5	26.53	28.25	-2	1,615	-0.12%
2021/10/25	1	25.75	5	25.36	25.70	-4	1,366	-0.29%
2021/10/22	10	26.09	2	26.35	26.15	8	1,234	0.65%
2021/10/21	6	23.93	5	23.88	24.65	1	743	0.13%
2021/10/20	3	22.37	0	0.00	22.45	3	575	0.52%
2021/07/16	0	0.00	3	23.28	23.15	-3	937	-0.32%
2021/07/15	0	0.00	2	22.20	22.30	-2	937	-0.21%
2021/07/13	2	23.50	0	0.00	22.50	2	1,022	0.20%
2021/07/12	3	22.88	0	0.00	23.20	3	1,017	0.29%
2021/07/08	0	0.00	1	22.75	22.70	-1	1,114	-0.09%
2021/07/06	5	22.45	0	0.00	22.55	5	1,255	0.40%
2021/07/05	0	0.00	1	21.85	22.90	-1	1,378	-0.07%
2021/05/20	0	0.00	1	20.20	20.50	-1	2,208	-0.05%
2021/04/28	1	28.90	0	0.00	28.60	1	2,272	0.04%
2021/04/16	0	0.00	10	30.05	30.00	-10	2,252	-0.44%
2021/04/15	1	30.20	0	0.00	30.20	1	2,264	0.04%
2021/04/14	5	31.40	13	30.83	30.90	-8	2,252	-0.36%
2021/04/12	15	32.53	25	32.71	31.95	-10	2,334	-0.43%
2021/04/09	28	30.96	0	0.00	30.95	28	2,253	1.24%
2021/04/08	7	30.12	3	30.18	29.90	4	2,167	0.18%
2021/04/07	0	0.00	3	28.20	28.20	-3	2,018	-0.15%
2021/03/30	3	26.05	0	0.00	25.65	3	2,037	0.15%
2021/03/23	1	25.10	0	0.00	24.65	1	2,470	0.04%
2021/03/03	2	24.55	1	24.80	24.60	1	3,913	0.03%
2021/02/26	2	25.30	0	0.00	25.00	2	3,864	0.05%
2021/02/23	0	0.00	0	26.90	25.20	0	3,842	0.00%
2021/02/18	0	0.00	1	24.55	24.60	-1	3,737	-0.03%
2021/01/14	1	23.50	0	0.00	23.70	1	3,414	0.03%
2021/01/06	2	27.80	3	26.58	25.80	-1	3,218	-0.03%
2021/01/05	0	0.00	1	25.75	26.80	-1	3,121	-0.03%
2020/12/30	0	0.00	1	26.05	26.70	-1	2,906	-0.03%
2020/12/21	0	0.00	11	24.76	24.60	-11	2,525	-0.44%
2020/12/18	2	27.53	0	0.00	26.50	2	2,439	0.08%
2020/12/17	0	0.00	2	27.23	27.35	-2	2,312	-0.09%
2020/12/16	5	29.71	0	0.00	27.10	5	2,119	0.24%
2020/12/11	2	24.33	2	24.43	25.40	0	973	0.00%
2020/12/09	1	24.85	0	0.00	23.80	1	853	0.12%
2020/12/07	10	22.70	0	0.00	24.50	10	797	1.25%
2020/12/04	5	21.50	8	22.34	22.40	-3	673	-0.45%
2020/11/30	0	0.00	2	18.80	18.50	-2	666	-0.30%
2020/11/23	1	19.30	2	18.88	18.65	-1	668	-0.15%
2020/11/20	3	18.77	3	18.67	19.00	0	656	0.00%
2020/11/19	0	0.00	4	18.25	18.40	-4	647	-0.62%
2020/11/18	2	18.35	1	18.20	18.15	1	635	0.16%
2020/11/11	2	17.45	0	0.00	17.20	2	605	0.33%
2020/10/23	0	0.00	10	17.62	17.75	-10	578	-1.73%
2020/10/16	4	18.15	0	0.00	17.85	4	647	0.62%
2020/09/08	0	0.00	2	20.70	20.25	-2	837	-0.24%
2020/09/04	10	20.60	1	19.10	20.95	9	779	1.16%
2020/09/03	3	19.32	4	19.79	20.05	-1	689	-0.14%
2020/07/21	5	18.62	0	0.00	18.75	5	580	0.86%
2020/07/10	2	20.00	0	0.00	20.00	2	397	0.50%
2020/07/09	0	0.00	2	21.20	21.15	-2	389	-0.51%
2020/07/02	2	20.13	0	0.00	20.25	2	358	0.56%
2020/06/29	0	0.00	13	18.80	19.00	-13	323	-4.02%
2020/06/08	0	0.00	2	20.55	20.30	-2	379	-0.53%
2020/06/04	0	0.00	1	20.15	20.10	-1	390	-0.26%
2020/06/03	2	20.10	0	0.00	19.90	2	405	0.49%
2020/05/25	1	19.50	0	0.00	19.50	1	418	0.24%
2020/05/22	0	0.00	1	20.55	20.10	-1	427	-0.23%
2020/05/14	1	20.00	0	0.00	20.25	1	538	0.19%
2020/05/12	0	0.00	1	20.45	20.40	-1	530	-0.19%
2020/05/08	1	20.00	0	0.00	19.95	1	528	0.19%
2020/04/17	1	18.00	1	17.80	17.65	0	566	0.00%
2020/04/13	0	0.00	2	17.50	17.30	-2	553	-0.36%
2020/04/10	2	16.60	0	0.00	17.40	2	555	0.36%
2020/03/27	0	0.00	2	14.50	14.60	-2	745	-0.27%
2020/03/16	2	17.20	0	0.00	15.50	2	748	0.27%
2020/02/21	0	0.00	1	25.50	24.80	-1	641	-0.16%
2020/02/20	1	24.80	0	0.00	25.30	1	589	0.17%
2020/02/06	0	0.00	2	23.20	23.20	-2	555	-0.36%
2020/02/04	2	23.40	0	0.00	23.10	2	550	0.36%
2020/01/03	2	29.28	0	0.00	28.80	2	560	0.36%
2019/12/24	1	30.95	1	30.35	30.00	0	466	0.00%
2019/09/23	0	0.00	1	31.70	31.70	-1	576	-0.17%
2019/09/18	1	31.90	0	0.00	31.75	1	595	0.17%
2019/08/01	0	0.00	1	32.70	32.70	-1	621	-0.16%
2019/07/31	1	32.65	0	0.00	32.55	1	629	0.16%
2019/07/16	5	33.15	0	0.00	33.15	5	979	0.51%
2019/06/20	0	0.00	1	31.70	31.70	-1	1,965	-0.05%
2019/05/31	1	31.15	0	0.00	31.50	1	2,238	0.04%
2019/05/21	0	0.00	2	31.70	31.55	-2	2,553	-0.08%
2019/05/13	0	0.00	6	32.70	33.70	-6	2,595	-0.23%
2019/04/26	2	40.70	0	0.00	39.75	2	2,629	0.08%
2019/04/25	2	40.20	0	0.00	39.80	2	2,599	0.08%
2019/04/23	2	39.00	0	0.00	39.55	2	2,535	0.08%
2019/04/17	1	41.80	2	41.48	41.15	-1	2,387	-0.04%
2019/04/16	4	40.18	3	40.17	40.20	1	2,311	0.04%
2019/04/12	1	37.70	1	37.65	37.70	0	2,174	0.00%
2019/04/11	0	0.00	1	37.75	37.25	-1	2,141	-0.05%
2019/04/10	4	39.11	2	38.93	38.45	2	2,081	0.10%
2019/03/27	3	37.70	3	38.03	38.40	0	1,696	0.00%
2019/03/18	0	0.00	1	35.30	35.80	-1	1,393	-0.07%
2019/02/26	9	36.67	1	37.00	35.30	8	1,439	0.56%
2019/02/20	0	0.00	2	34.70	34.20	-2	1,384	-0.14%
2019/02/13	2	31.25	0	0.00	33.35	2	1,372	0.15%
2019/01/28	0	0.00	4	32.05	32.35	-4	1,359	-0.29%
2019/01/22	0	0.00	3	32.85	32.60	-3	1,392	-0.22%
2019/01/21	3	33.50	3	33.05	33.50	0	1,394	0.00%
2018/12/28	0	0.00	2	28.95	29.10	-2	1,464	-0.14%
2018/12/27	0	0.00	1	29.15	29.20	-1	1,502	-0.07%
2018/12/24	1	29.70	0	0.00	29.60	1	1,560	0.06%
2018/12/20	2	30.60	0	0.00	29.65	2	1,563	0.13%
2018/12/19	4	31.40	0	0.00	30.60	4	1,565	0.26%
2018/12/18	3	31.70	0	0.00	31.40	3	1,596	0.19%
2018/12/13	0	0.00	6	33.23	33.70	-6	1,660	-0.36%
2018/12/12	2	31.40	0	0.00	31.40	2	1,630	0.12%
2018/12/07	4	31.70	0	0.00	31.40	4	1,645	0.24%
2018/12/05	1	34.05	0	0.00	33.60	1	1,637	0.06%
2018/12/04	1	36.00	3	36.55	35.40	-2	1,659	-0.12%
2018/12/03	1	35.00	0	0.00	35.00	1	1,652	0.06%
2018/11/28	0	0.00	8	34.13	33.75	-8	1,616	-0.49%
2018/11/26	1	32.90	0	0.00	32.80	1	1,601	0.06%
2018/11/22	1	34.95	1	33.45	32.35	0	1,601	0.00%
2018/11/21	0	0.00	1	34.45	34.30	-1	1,580	-0.06%
2018/11/19	6	33.96	0	0.00	33.95	6	1,540	0.39%
2018/11/14	0	0.00	1	28.55	28.45	-1	1,425	-0.07%
2018/11/13	1	29.15	0	0.00	28.90	1	1,449	0.07%
2018/11/12	0	0.00	2	28.90	28.30	-2	1,453	-0.14%
2018/11/09	0	0.00	3	28.45	28.30	-3	1,456	-0.21%
2018/11/08	0	0.00	3	31.07	30.25	-3	1,462	-0.21%
2018/11/05	3	31.33	0	0.00	31.40	3	1,564	0.19%
2018/11/02	1	30.00	0	0.00	30.50	1	1,583	0.06%
2018/10/31	0	0.00	2	28.05	28.20	-2	1,608	-0.12%
2018/10/30	3	26.65	0	0.00	26.50	3	1,608	0.19%
2018/10/29	3	27.35	1	27.20	26.90	2	1,665	0.12%
2018/10/26	0	0.00	3	27.70	27.45	-3	1,694	-0.18%
2018/10/25	3	28.75	0	0.00	28.75	3	1,684	0.18%
2018/10/24	0	0.00	3	30.37	30.30	-3	1,698	-0.18%
2018/10/23	2	32.00	0	0.00	31.30	2	1,749	0.11%
2018/10/22	1	32.10	0	0.00	31.80	1	1,748	0.06%
2018/10/19	1	30.50	0	0.00	31.55	1	1,778	0.06%
2018/10/11	1	27.90	0	0.00	27.90	1	1,859	0.05%
2018/10/05	1	35.05	0	0.00	34.55	1	1,916	0.05%
2018/10/04	1	38.90	0	0.00	38.30	1	1,946	0.05%