台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.01%
  • 成交量
    481
  • 產業
    上櫃 電腦及週邊類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
磐儀 (3594)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13144.8000.0044.5511,4000.07%
2024/06/06148.0000.0046.5011,3880.07%
2024/06/04249.85350.4049.20-11,346-0.07%
2024/06/03148.60750.0348.80-61,275-0.47%
2024/05/31549.40449.1050.2011,2170.08%
2024/05/29648.50648.4247.8001,0940.00%
2024/05/28947.86348.6048.6069720.62%
2024/05/27246.9800.0046.5026500.31%
2024/03/2600.00144.5042.85-1546-0.18%
2024/03/2200.00344.5344.80-3520-0.58%
2024/03/21446.48244.8544.9024880.41%
2024/03/19243.00241.5343.0002930.00%
2024/03/0500.001240.5740.65-12274-4.37%
2024/01/16145.0000.0044.9013010.33%
2023/11/21248.8000.0048.7522750.73%
2023/11/0900.000.250.4050.60-0.2286-0.07%
2023/09/150.148.5500.0048.800.18510.01%
2023/09/0700.00149.1048.70-1944-0.11%
2023/08/3100.00148.0548.30-11,163-0.09%
2023/08/290.147.4000.0048.000.11,2090.00%
2023/08/250.148.9500.0048.800.11,3190.00%
2023/08/230.149.2000.0049.100.11,4760.00%
2023/08/1700.003.149.7050.90-3.11,675-0.18%
2023/08/020.147.9000.0047.100.11,8790.00%
2023/07/2800.00550.0050.30-51,874-0.27%
2023/07/25151.3000.0050.7011,8910.05%
2023/07/1400.00260.0058.50-21,855-0.11%
2023/06/28555.1000.0055.0052,3320.21%
2023/06/0100.00157.4057.30-13,480-0.03%
2023/05/2400.00151.4051.50-14,109-0.02%
2023/05/11147.10546.2045.95-45,580-0.07%
2023/05/09147.4500.0047.0015,6270.02%
2023/05/08150.2000.0049.6515,6140.02%
2023/05/0300.00549.5549.00-55,685-0.09%
2023/04/2600.00550.1050.60-55,673-0.09%
2023/04/2100.001054.1052.30-105,737-0.17%
2023/04/19256.1000.0055.6025,7030.04%
2023/04/17156.90156.9056.8005,7030.00%
2023/04/1400.00154.1054.10-15,627-0.02%
2023/04/13353.401.253.2753.301.85,5350.03%
2023/04/120.252.00151.2052.50-0.85,428-0.01%
2023/03/3000.003247.5347.50-325,281-0.61%
2023/03/2900.00147.3047.25-15,264-0.02%
2023/03/28152.00150.6049.2005,2100.00%
2023/03/27151.40151.5051.5005,1330.00%
2023/03/24149.00148.6549.3505,0100.00%
2023/03/21249.15147.1047.1015,1980.02%
2023/03/09147.70145.9545.9504,5760.00%
2023/03/08146.50146.5046.6004,4360.00%
2023/03/07146.90146.3546.3504,3730.00%
2023/03/03346.42245.8045.1514,2020.02%
2023/03/02145.70145.4545.7004,0810.00%
2023/02/24145.25145.0045.0003,8730.00%
2023/02/23246.00344.8544.80-13,743-0.03%
2023/02/22943.41741.8945.2023,4750.06%
2023/02/213242.953442.8243.10-23,198-0.06%
2023/02/17137.05936.7137.80-82,368-0.34%
2023/02/16534.4500.0034.4052,2570.22%
2023/02/14533.85133.8534.5042,2030.18%
2023/02/13731.850.234.4034.406.82,0710.33%
2023/02/10533.2000.0033.3551,9560.26%
2023/02/0900.00232.6533.90-21,699-0.12%
2023/02/07130.6000.0030.6011,5750.06%
2023/02/0600.00229.6529.35-21,559-0.13%
2023/02/03230.0300.0029.6521,5490.13%
2023/01/0900.000.429.7029.70-0.41,376-0.03%
2022/12/16127.70228.2027.95-12,444-0.04%
2022/12/15329.77229.7529.2512,4470.04%
2022/12/0700.000.226.4526.55-0.22,067-0.01%
2022/12/0200.00326.9527.05-32,073-0.14%
2022/11/14125.70125.5025.8002,3060.00%
2022/11/08125.25124.7524.8502,3800.00%
2022/11/07124.80125.1525.2502,3820.00%
2022/11/0100.00123.4523.75-12,408-0.04%
2022/10/31123.2500.0023.3012,4380.04%
2022/10/27123.15123.3523.5502,5200.00%
2022/10/07828.58828.2327.7003,6370.00%
2022/09/26528.00527.3025.7003,2650.00%
2022/08/26329.35329.0028.8002,8370.00%
2022/08/2400.00127.8027.50-12,663-0.04%
2022/08/18128.8500.0028.7012,5970.04%
2022/08/0400.00626.0726.40-62,348-0.26%
2022/07/28330.15330.2030.0002,1990.00%
2022/07/27528.95529.8230.4002,1650.00%
2022/07/18830.79230.5530.4061,6740.36%
2022/07/1100.00427.3026.05-4775-0.52%
2022/07/07125.55125.3025.3006250.00%
2022/05/19523.4500.0023.5057630.65%
2022/04/20523.9000.0023.8557260.69%
2022/04/132023.4300.0023.30207812.56%
2022/03/01425.5500.0024.8545500.73%
2021/12/1300.00022.2522.0002480.00%
2021/08/0400.00123.7523.70-1411-0.24%
2021/05/1100.0032.128.3828.80-32.1783-4.10%
2021/05/05129.65129.2029.2006140.00%
2021/05/04329.326.130.8531.70-3.1555-0.55%
2021/03/1200.00124.6524.60-1255-0.39%
2021/02/22124.6500.0024.4013410.29%
2021/01/1200.00125.7025.45-1333-0.30%
2020/11/2300.00225.2025.15-2831-0.24%
2020/11/20225.4000.0025.4528300.24%
2020/08/3100.00125.2024.75-1578-0.17%
2020/08/28125.2500.0024.9515680.18%
2020/08/2700.00124.9525.00-1549-0.18%
2020/08/26124.9500.0024.8515370.19%
2020/08/2400.00225.1024.35-2498-0.40%
2020/07/06124.50124.5524.2504070.00%
2020/07/03125.0500.0024.9513980.25%
2020/06/2400.00223.3023.40-2236-0.85%
2020/06/2200.00224.1523.95-2229-0.87%
2020/06/18523.9300.0023.3552062.42%
2020/05/1100.00520.8020.60-5256-1.95%
2020/04/10520.75220.7020.0034700.64%
2020/04/08219.0800.0019.0024790.42%
2020/03/1700.00117.9017.70-1480-0.21%
2020/03/03123.9500.0023.2014170.24%
2020/01/2000.000.224.0023.80-0.2312-0.05%
2020/01/0600.00223.3023.15-2124-1.60%
2020/01/0300.00323.7523.25-3121-2.47%
2019/12/31523.5000.0022.9551064.71%
2019/10/0100.000.123.2023.30-0.1157-0.04%
2019/08/2200.00324.2023.75-3120-2.49%
2019/08/2100.00724.0523.70-7117-5.98%
2019/08/201024.0000.0023.80101119.00%
2019/07/1000.00124.5024.25-177-1.29%
2019/07/05124.4000.0024.101811.22%
2019/05/0600.00223.7023.70-2433-0.46%
磐儀 相關文章