洋華 (3622)-光和-嘉義券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
63.5
漲跌
--
漲幅
0.00%
成交量
374張
產業
上市光電類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	66.20	1	66.00	66.00	0	2,051	0.00%
2024/10/25	1	65.50	6	67.40	67.40	-5	2,051	-0.24%
2024/10/24	5	66.80	0	0.00	66.40	5	2,050	0.24%
2024/10/23	0	0.00	5	66.40	66.40	-5	2,054	-0.24%
2024/10/22	2	64.40	7	65.16	65.60	-5	2,050	-0.24%
2024/10/17	5	62.50	5	63.20	62.70	0	2,088	0.00%
2024/10/15	6	63.82	0	0.00	62.90	6	2,108	0.28%
2024/10/09	12	65.13	6	65.00	65.00	6	2,143	0.28%
2024/09/30	5	71.40	5	73.60	74.00	0	2,186	0.00%
2024/09/26	10	76.55	1	74.60	74.60	9	2,313	0.39%
2024/09/25	18	72.92	18	73.94	73.50	0	2,170	0.00%
2024/09/24	3	70.63	8	71.50	73.10	-5	1,922	-0.26%
2024/09/23	1	63.80	14	64.55	66.50	-13	1,765	-0.74%
2024/09/20	15	60.83	7	60.81	60.50	8	1,760	0.45%
2024/09/10	3	58.90	3	58.80	56.50	0	3,254	0.00%
2024/09/05	10	61.30	5	60.94	60.30	5	3,958	0.13%
2024/09/02	5	63.90	5	64.70	62.70	0	4,169	0.00%
2024/08/30	0	0.00	10	61.15	62.00	-10	4,142	-0.24%
2024/08/27	5	60.20	0	0.00	60.70	5	4,138	0.12%
2024/08/16	5	60.60	0	0.00	59.60	5	4,189	0.12%
2024/08/09	5	56.50	5	57.20	57.30	0	4,203	0.00%
2024/08/01	0	0.00	5	63.90	63.80	-5	4,216	-0.12%
2024/07/22	5	65.60	5	65.90	65.60	0	4,308	0.00%
2024/07/12	0	0.00	0.2	70.30	70.10	-0.2	4,749	0.00%
2024/07/11	0	0.00	1	70.60	70.20	-1	4,843	-0.02%
2024/07/09	5	70.50	0	0.00	70.70	5	5,291	0.09%
2024/07/02	1	75.90	1	77.80	77.80	0	5,460	0.00%
2024/07/01	1	74.90	1	74.60	72.80	0	5,335	0.00%
2024/06/28	0	0.00	7	74.17	75.50	-7	5,504	-0.13%
2024/06/27	5	75.06	8	74.66	73.50	-3	5,573	-0.05%
2024/06/26	0	0.00	2	73.20	72.50	-2	5,493	-0.04%
2024/06/25	5	73.70	1	72.40	72.80	4	5,508	0.07%
2024/06/24	5	74.60	6	73.83	73.20	-1	5,590	-0.02%
2024/06/21	3	78.27	2	77.90	76.80	1	5,690	0.02%
2024/06/20	0	0.00	7	79.60	78.00	-7	5,690	-0.12%
2024/06/19	7	80.41	0	0.00	79.10	7	5,679	0.12%
2024/06/18	32	82.43	20	82.77	83.00	12	5,521	0.22%
2024/06/17	24	81.98	27	82.16	84.10	-3	4,893	-0.06%
2024/06/14	2	72.15	24	75.03	76.50	-22	4,648	-0.47%
2024/06/13	10	72.50	16	71.46	69.60	-6	4,618	-0.13%
2024/06/12	26	69.23	17	68.49	70.00	9	4,539	0.20%
2024/06/11	17	66.75	13	67.47	67.80	4	4,218	0.09%
2024/06/07	0	0.00	5	61.80	61.70	-5	4,055	-0.12%
2024/06/05	0	0.00	5	59.80	58.70	-5	4,060	-0.12%
2024/06/03	5	59.30	0	0.00	59.00	5	4,106	0.12%
2024/05/27	0	0.00	6	59.70	59.70	-6	4,316	-0.14%
2024/05/23	1	58.00	0	0.00	57.70	1	4,368	0.02%
2024/05/22	1	58.40	6	59.25	59.00	-5	4,407	-0.11%
2024/05/20	5	58.30	0	0.00	58.40	5	4,453	0.11%
2024/05/15	0	0.00	5	60.10	58.70	-5	4,662	-0.11%
2024/05/14	5	59.30	0	0.00	59.30	5	4,756	0.11%
2024/05/10	1	59.20	1	58.10	59.20	0	5,314	0.00%
2024/05/09	5	59.60	5	60.50	58.20	0	5,497	0.00%
2024/04/29	5	59.20	0	0.00	58.80	5	6,369	0.08%
2024/04/26	5	61.20	0	0.00	58.70	5	6,392	0.08%
2024/04/24	5	61.40	5	62.10	62.10	0	6,617	0.00%
2024/04/23	5	62.80	0	0.00	60.30	5	6,664	0.08%
2024/04/22	8	64.25	8	65.59	60.70	0	6,730	0.00%
2024/04/19	11	62.26	6	61.32	62.30	5	6,842	0.07%
2024/04/18	10	67.39	5	69.00	66.30	5	7,209	0.07%
2024/04/17	5	60.10	10	62.30	65.30	-5	7,142	-0.07%
2024/04/16	5	62.70	3	60.53	59.40	2	7,072	0.03%
2024/04/15	14	68.98	8.2	67.28	66.00	5.8	7,051	0.08%
2024/04/12	5.2	65.84	11	67.31	69.40	-5.8	6,692	-0.09%
2024/04/11	3	62.20	3	63.30	63.10	0	6,415	0.00%
2024/04/10	10	63.45	5	62.30	62.00	5	6,386	0.08%
2024/04/09	5	64.10	5	64.70	64.00	0	6,338	0.00%
2024/04/08	5	67.90	0	0.00	67.00	5	6,275	0.08%
2024/04/03	1	66.70	6	67.20	66.40	-5	6,225	-0.08%
2024/04/02	9	68.22	6	68.80	68.60	3	6,235	0.05%
2024/04/01	6	64.83	10	65.50	65.60	-4	6,034	-0.07%
2024/03/29	0	0.00	10	63.00	62.60	-10	5,920	-0.17%
2024/03/28	16	62.23	0	0.00	61.40	16	5,892	0.27%
2024/03/27	1	66.20	2	64.80	63.00	-1	5,848	-0.02%
2024/03/26	5	63.40	10	65.10	65.20	-5	5,780	-0.09%
2024/03/25	5	63.60	0	0.00	62.50	5	5,618	0.09%
2024/03/22	0	0.00	20	62.18	63.20	-20	5,574	-0.36%
2024/03/21	0	0.00	6	59.98	60.00	-6	5,487	-0.11%
2024/03/20	0	0.00	15	58.64	58.40	-15	5,489	-0.27%
2024/03/19	12	59.70	10	59.50	59.50	2	5,578	0.04%
2024/03/18	20	59.82	12	59.49	59.60	8	5,916	0.14%
2024/03/15	5	56.20	10	59.65	60.20	-5	5,860	-0.09%
2024/03/14	3	57.50	3	56.20	56.20	0	5,809	0.00%
2024/03/13	0	0.00	5	57.80	58.00	-5	5,793	-0.09%
2024/03/12	0	0.00	4	57.90	57.60	-4	5,768	-0.07%
2024/03/11	2	56.90	4	57.40	56.80	-2	5,767	-0.03%
2024/03/07	6	56.83	0	0.00	55.80	6	5,709	0.11%
2024/03/05	3	58.20	3	58.20	58.20	0	5,655	0.00%
2024/03/04	2	58.80	0	0.00	58.80	2	5,621	0.04%
2024/03/01	2	57.70	5	58.00	57.80	-3	5,535	-0.05%
2024/02/29	9	55.92	1	56.00	56.00	8	5,460	0.15%
2024/02/26	2	57.80	0	0.00	57.50	2	5,400	0.04%
2024/02/23	5	58.20	0	0.00	56.90	5	5,362	0.09%
2024/02/22	0	0.00	1	58.80	58.30	-1	5,313	-0.02%
2024/02/21	11	59.76	0	0.00	58.80	11	5,280	0.21%
2024/02/20	7	60.64	2	59.60	59.60	5	5,240	0.10%
2024/02/19	12	62.68	0	0.00	61.00	12	5,181	0.23%
2024/02/16	10	62.20	12	62.73	62.20	-2	5,087	-0.04%
2024/02/15	5	62.60	4	62.03	61.80	1	5,020	0.02%
2024/02/05	5	65.00	29	65.82	66.70	-24	4,924	-0.49%
2024/02/02	30	68.56	11	69.16	69.10	19	4,767	0.40%
2024/02/01	1	65.10	1	66.20	66.50	0	4,432	0.00%
2024/01/31	1	60.40	7	57.33	60.50	-6	4,300	-0.14%
2024/01/30	0	0.00	3	57.40	57.00	-3	4,106	-0.07%
2024/01/29	4	55.40	1	56.50	55.10	3	4,028	0.07%
2024/01/25	1	54.30	1	54.80	54.50	0	3,785	0.00%
2024/01/24	20	56.50	5	54.78	57.00	15	3,632	0.41%
2024/01/22	0	0.00	3	51.83	51.70	-3	3,286	-0.09%
2024/01/19	2	51.60	1	51.20	51.20	1	3,239	0.03%
2024/01/18	10	52.68	10	51.90	51.90	0	3,157	0.00%
2024/01/17	17	51.48	21	51.61	51.80	-4	2,939	-0.14%
2024/01/16	2	51.65	2	51.55	51.80	0	2,859	0.00%
2024/01/15	3	51.47	2	52.10	52.50	1	2,754	0.04%
2024/01/12	4	51.50	20	51.56	51.10	-16	2,538	-0.63%
2024/01/11	11	46.04	15	48.27	49.80	-4	2,044	-0.20%
2024/01/10	4	44.90	0	0.00	45.30	4	1,911	0.21%
2024/01/09	6	45.39	15	45.02	45.10	-9	1,875	-0.48%
2024/01/08	10	43.50	0	0.00	42.25	10	1,768	0.57%
2024/01/05	1	43.65	1	43.25	43.20	0	1,762	0.00%
2024/01/02	2	43.53	2	43.80	43.90	0	1,743	0.00%
2023/12/28	0	0.00	10	44.95	44.40	-10	1,686	-0.59%
2023/12/20	10	43.70	1	43.50	43.50	9	1,555	0.58%
2023/12/19	2	44.40	1	43.65	43.55	1	1,551	0.06%
2023/12/18	10	46.35	0	0.00	44.85	10	1,531	0.65%
2023/12/15	5	47.20	1	47.40	46.05	4	1,523	0.26%
2023/12/14	1	50.40	1	49.15	47.95	0	1,503	0.00%
2023/12/13	9	50.63	10	50.19	50.30	-1	1,395	-0.07%
2023/12/12	3	46.00	1	47.55	47.75	2	1,007	0.20%
2023/10/13	0	0.00	2	40.40	40.70	-2	1,914	-0.10%
2023/10/05	1	39.40	1	39.10	39.00	0	1,919	0.00%
2023/10/03	0	0.00	5	39.20	38.95	-5	1,915	-0.26%
2023/09/28	5	38.30	0	0.00	38.50	5	1,897	0.26%
2023/09/26	0	0.00	1	37.95	38.30	-1	1,884	-0.05%
2023/09/14	3	44.15	0	0.00	45.00	3	1,727	0.17%
2023/09/11	7	44.44	9	44.28	44.20	-2	1,649	-0.12%
2023/09/06	5	45.99	12	45.28	45.10	-7	1,537	-0.46%
2023/09/05	6	46.95	1	47.00	44.90	5	1,493	0.33%
2023/09/04	3	46.03	0	0.00	45.65	3	1,417	0.21%
2023/08/31	0	0.00	2	42.30	43.30	-2	1,052	-0.19%
2023/08/16	1	39.70	0	0.00	39.45	1	755	0.13%
2023/08/14	2	40.35	0	0.00	40.55	2	495	0.40%
2023/07/07	0	0.00	1	35.25	35.30	-1	305	-0.33%
2023/06/12	0	0.00	2	35.55	35.50	-2	276	-0.72%
2023/06/05	0	0.00	1	35.25	35.25	-1	251	-0.40%
2023/04/07	0	0.00	2	30.55	30.45	-2	148	-1.35%
2023/02/20	0	0.00	1	28.20	28.20	-1	94	-1.06%
2022/12/16	2	28.35	0	0.00	28.20	2	133	1.50%
2022/12/15	0	0.00	1	28.55	28.70	-1	133	-0.75%
2022/11/21	0	0.00	1	27.35	27.35	-1	149	-0.67%
2022/11/15	0	0.00	1	27.60	27.80	-1	150	-0.67%
2022/09/29	3	25.80	0	0.00	25.85	3	225	1.33%
2022/09/06	2	28.80	0	0.00	28.00	2	577	0.35%
2022/08/17	0	0.00	1	29.65	29.65	-1	594	-0.17%
2022/07/18	0	0.00	1	29.15	29.50	-1	580	-0.17%
2022/07/04	1	27.90	0	0.00	27.55	1	608	0.16%
2022/06/22	0	0.00	1	34.60	33.70	-1	470	-0.21%
2022/06/15	3	33.42	4	33.53	33.75	-1	345	-0.29%
2022/05/27	0	0.00	5	30.91	30.55	-5	263	-1.89%
2022/05/16	0	0.00	1	30.40	30.35	-1	262	-0.38%
2022/04/21	0	0.00	1	31.80	31.55	-1	231	-0.43%
2022/04/20	1	31.80	0	0.00	31.95	1	233	0.43%
2022/04/18	1	31.50	1	31.90	32.00	0	226	0.00%
2022/04/14	0	0.00	1	31.00	30.85	-1	211	-0.47%
2022/04/07	0	0.00	5	29.20	29.15	-5	179	-2.79%
2022/02/23	0	0.00	2	26.30	26.40	-2	171	-1.17%
2022/01/13	10	28.00	0	0.00	28.30	10	223	4.47%
2021/12/28	1	29.00	0	0.00	28.65	1	222	0.45%
2021/11/03	0	0.00	2	30.60	30.55	-2	259	-0.77%
2021/09/15	0	0.00	5	28.10	28.50	-5	400	-1.25%
2021/09/02	0	0.00	1	28.05	28.05	-1	448	-0.22%
2021/08/17	5	26.90	0	0.00	26.25	5	544	0.92%
2021/07/29	0	0.00	2	29.90	29.90	-2	738	-0.27%
2021/07/28	1	30.20	0	0.00	29.60	1	756	0.13%
2021/07/22	1	30.75	4	30.21	30.15	-3	937	-0.32%
2021/07/05	0	0.00	1	32.60	32.65	-1	2,002	-0.05%
2021/07/01	0	0.00	1	32.10	31.60	-1	2,136	-0.05%
2021/05/26	1	32.30	0	0.00	32.20	1	3,050	0.03%
2021/05/10	2	37.25	0	0.00	37.20	2	3,132	0.06%
2021/05/07	0	0.00	2	37.70	38.00	-2	3,193	-0.06%
2021/04/29	1	42.10	3	43.20	42.00	-2	3,267	-0.06%
2021/04/26	0	0.00	1	41.55	41.25	-1	3,513	-0.03%
2021/04/22	0	0.00	5	41.97	40.50	-5	3,571	-0.14%
2021/04/21	1	43.80	0	0.00	42.65	1	3,530	0.03%
2021/04/19	0	0.00	2	44.70	44.00	-2	3,533	-0.06%
2021/04/16	6	44.46	0	0.00	45.00	6	3,497	0.17%
2021/04/15	2	42.95	3	43.17	43.30	-1	3,590	-0.03%
2021/04/14	3	42.17	14	42.57	43.70	-11	3,688	-0.30%
2021/04/13	3	47.50	5	44.64	41.85	-2	3,509	-0.06%
2021/04/12	0	0.00	15	42.74	43.20	-15	3,385	-0.44%
2021/04/09	1	38.95	3	39.33	39.30	-2	3,350	-0.06%
2021/04/08	14	39.19	2	38.78	38.30	12	3,288	0.36%
2021/04/07	4	37.95	10	37.90	38.75	-6	3,243	-0.18%
2021/04/06	44	37.66	5	37.85	38.55	39	3,209	1.22%
2021/03/30	1	36.00	2	36.33	37.10	-1	3,470	-0.03%
2021/03/29	3	35.07	1	35.80	35.20	2	3,604	0.06%
2021/03/26	3	34.82	0	0.00	35.30	3	3,628	0.08%
2021/03/25	3	37.67	1	38.00	35.20	2	3,583	0.06%
2021/03/22	1	35.40	0	0.00	35.30	1	3,343	0.03%
2021/03/18	0	0.00	1	33.90	33.60	-1	3,366	-0.03%
2021/03/04	0	0.00	20	31.60	31.60	-20	3,955	-0.51%
2021/03/02	1	32.85	0	0.00	31.95	1	4,084	0.02%
2021/02/23	0	0.00	0	33.40	33.40	0	4,841	0.00%
2021/01/28	1	35.00	3	35.15	34.00	-2	4,810	-0.04%
2021/01/21	20	33.40	3	33.85	31.80	17	4,566	0.37%
2021/01/19	1	37.45	0	0.00	36.30	1	4,465	0.02%
2021/01/15	0	0.00	1	32.85	32.85	-1	4,091	-0.02%
2021/01/14	0	0.00	1	34.05	34.15	-1	4,048	-0.02%
2021/01/13	1	34.05	0	0.00	33.60	1	4,024	0.02%
2021/01/12	1	33.75	0	0.00	33.65	1	3,995	0.03%
2021/01/07	0	0.00	5	37.05	38.50	-5	3,713	-0.13%
2020/12/28	0	0.00	11	34.60	34.15	-11	3,226	-0.34%
2020/12/25	1	36.90	0	0.00	35.45	1	3,183	0.03%
2020/12/24	15	35.57	0	0.00	36.55	15	3,082	0.49%
2020/12/23	5	35.77	1	35.90	35.30	4	2,759	0.14%
2020/12/11	0	0.00	15	34.45	33.80	-15	2,210	-0.68%
2020/12/10	0	0.00	2	35.00	33.80	-2	2,136	-0.09%
2020/12/09	0	0.00	10	31.80	33.80	-10	1,884	-0.53%
2020/12/08	15	30.75	66	30.67	30.75	-51	1,775	-2.87%
2020/12/07	2	29.00	2	32.40	28.75	0	1,730	0.00%
2020/12/04	69	31.78	18	31.48	31.65	51	1,679	3.04%
2020/12/02	12	31.13	15	32.00	31.25	-3	1,635	-0.18%
2020/11/30	0	0.00	42	32.43	31.90	-42	1,571	-2.67%
2020/11/27	13	31.54	4	33.20	32.00	9	1,550	0.58%
2020/11/26	3	32.77	1	33.95	32.00	2	1,510	0.13%
2020/11/25	0	0.00	10	31.75	31.20	-10	1,408	-0.71%
2020/11/24	0	0.00	2	31.90	31.60	-2	1,386	-0.14%
2020/11/23	22	32.74	0	0.00	32.00	22	1,325	1.66%
2020/11/20	40	30.65	5	30.65	30.25	35	1,075	3.26%
2020/11/18	1	24.60	1	25.35	26.95	0	476	0.00%
2020/09/28	0	0.00	6	21.13	21.05	-6	898	-0.67%
2020/08/26	0	0.00	10	24.19	24.15	-10	809	-1.24%
2020/08/20	10	22.40	0	0.00	22.10	10	789	1.27%
2020/08/13	0	0.00	10	24.40	24.65	-10	736	-1.36%
2020/08/07	10	22.70	0	0.00	22.70	10	664	1.51%
2020/07/08	0	0.00	2	27.25	27.00	-2	401	-0.50%
2020/07/07	6	25.38	0	0.00	25.50	6	341	1.76%
2020/07/03	10	22.45	0	0.00	22.45	10	211	4.73%
2019/12/19	1	21.80	1	22.40	22.50	0	334	0.00%
2019/10/28	1	20.00	0	0.00	19.90	1	433	0.23%
2019/10/23	0	0.00	13	19.65	19.70	-13	434	-2.99%
2019/09/02	13	19.77	0	0.00	20.10	13	347	3.75%
2019/05/02	0	0.00	2	17.50	17.60	-2	231	-0.87%
2019/02/21	0	0.00	10	17.05	17.00	-10	131	-7.61%
2018/12/03	0	0.00	5	17.00	16.95	-5	196	-2.55%
2018/11/20	5	16.40	0	0.00	16.50	5	193	2.59%
2018/11/16	1	16.90	11	17.00	16.55	-10	190	-5.24%
2018/11/05	0	0.00	2	15.25	15.30	-2	186	-1.07%
2018/10/31	2	15.20	0	0.00	15.25	2	190	1.05%